عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65350 | +0.77% | 0.00500 | 0.65415 | 0.64685 | شراء |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65370 | −0.08% | −0.00050 | 0.65415 | 0.65325 | حيادية |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65470 | +0.77% | 0.00500 | 0.65470 | 0.65030 | شراء |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65530 | +0.77% | 0.00500 | 0.65530 | 0.65530 | شراء قوي |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65555 | −0.02% | −0.00015 | 0.65565 | 0.65525 | حيادية |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65690 | +0.76% | 0.00495 | 0.65690 | 0.65690 | شراء |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65780 | +0.74% | 0.00485 | 0.65780 | 0.65310 | شراء |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65840 | +0.73% | 0.00475 | 0.65840 | 0.65840 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65880 | +0.71% | 0.00465 | 0.65880 | 0.65880 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65915 | +0.69% | 0.00450 | 0.65915 | 0.65915 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65955 | +0.67% | 0.00440 | 0.65955 | 0.65955 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65950 | +0.65% | 0.00425 | 0.65950 | 0.65950 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65905 | +0.63% | 0.00415 | 0.65905 | 0.65905 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65855 | +0.62% | 0.00405 | 0.65855 | 0.65855 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65810 | +0.60% | 0.00395 | 0.65810 | 0.65810 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65765 | +0.59% | 0.00385 | 0.65765 | 0.65765 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65715 | +0.57% | 0.00375 | 0.65715 | 0.65715 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65670 | +0.56% | 0.00365 | 0.65670 | 0.65670 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65620 | +0.54% | 0.00355 | 0.65620 | 0.65620 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65570 | +0.52% | 0.00340 | 0.65570 | 0.65570 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65525 | +0.51% | 0.00335 | 0.65525 | 0.65525 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65475 | +0.49% | 0.00320 | 0.65475 | 0.65475 | حيادية |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65430 | +0.48% | 0.00315 | 0.65430 | 0.65430 | حيادية |