عقود Australian Dollar Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65890 | −0.37% | −0.00245 | 0.66155 | 0.65890 | بيع |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66310 | +0.17% | 0.00110 | 0.66365 | 0.66120 | حيادية |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66225 | −0.06% | −0.00040 | 0.66400 | 0.66225 | بيع |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66440 | +0.19% | 0.00125 | 0.66490 | 0.66170 | شراء |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66355 | +0.02% | 0.00010 | 0.66355 | 0.66355 | بيع قوي |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66530 | +0.11% | 0.00075 | 0.66620 | 0.66340 | حيادية |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66655 | +0.14% | 0.00095 | 0.66655 | 0.66640 | شراء |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66635 | +0.03% | 0.00020 | 0.66635 | 0.66635 | حيادية |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66655 | +0.04% | 0.00025 | 0.66655 | 0.66655 | حيادية |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66675 | +0.05% | 0.00035 | 0.66675 | 0.66675 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66695 | +0.07% | 0.00045 | 0.66695 | 0.66695 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66715 | +0.08% | 0.00055 | 0.66715 | 0.66715 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66665 | +0.10% | 0.00065 | 0.66665 | 0.66665 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66605 | +0.11% | 0.00070 | 0.66605 | 0.66605 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66545 | +0.11% | 0.00070 | 0.66545 | 0.66545 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66490 | +0.12% | 0.00080 | 0.66490 | 0.66490 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66430 | +0.12% | 0.00080 | 0.66430 | 0.66430 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66375 | +0.14% | 0.00090 | 0.66375 | 0.66375 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66315 | +0.14% | 0.00090 | 0.66315 | 0.66315 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66255 | +0.15% | 0.00100 | 0.66255 | 0.66255 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66195 | +0.16% | 0.00105 | 0.66195 | 0.66195 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66140 | +0.17% | 0.00110 | 0.66140 | 0.66140 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66080 | +0.17% | 0.00115 | 0.66080 | 0.66080 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66025 | — | — | 0.66025 | 0.66025 | — |