Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)Australian Dollar Futures (Apr 2022)

Australian Dollar Futures (Apr 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Australian Dollar Futures (Apr 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66730+0.11%0.000750.667300.66515
شراء
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.667200.00%0.000000.667200.66720
شراء
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66810+0.06%0.000400.668550.66610
شراء
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66810+0.05%0.000350.668100.66810
شراء قوي
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66980+0.11%0.000750.669800.66775
شراء
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66995+0.04%0.000300.669950.66995
شراء
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.67050+0.04%0.000300.670500.67050
شراء
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.67050+0.03%0.000200.670500.67050
شراء
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.67050+0.02%0.000150.670500.67050
شراء
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.67050+0.01%0.000100.670500.67050
شراء
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.670500.00%0.000000.670500.67050
شراء
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.669850.00%0.000000.669850.66985
شراء
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.669200.00%0.000000.669200.66920
شراء
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66850−0.01%−0.000050.668500.66850
شراء
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66780−0.01%−0.000100.667800.66780
شراء
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66715−0.01%−0.000100.667150.66715
شراء
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66645−0.02%−0.000150.666450.66645
شراء
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66575−0.02%−0.000150.665750.66575
شراء
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66505−0.03%−0.000200.665050.66505
شراء
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66435−0.03%−0.000200.664350.66435
شراء
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66365−0.04%−0.000250.663650.66365
شراء
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66295−0.05%−0.000300.662950.66295
شراء
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66230−0.05%−0.000300.662300.66230