عقود Australian Dollar Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.61860 | 0.00% | 0.00000 | 0.61860 | 0.61860 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.61935 | +0.11% | 0.00065 | 0.61970 | 0.61820 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.61875 | +0.50% | 0.00305 | 0.61885 | 0.61875 | بيع |
| 66AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.61890 | +0.50% | 0.00310 | 0.61890 | 0.61890 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.61970 | +0.11% | 0.00070 | 0.61970 | 0.61910 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.61935 | +0.49% | 0.00305 | 0.61935 | 0.61935 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62060 | +0.15% | 0.00090 | 0.62060 | 0.62060 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62010 | +0.48% | 0.00295 | 0.62010 | 0.62010 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62050 | +0.48% | 0.00295 | 0.62050 | 0.62050 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62090 | +0.48% | 0.00295 | 0.62090 | 0.62090 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62130 | +0.47% | 0.00290 | 0.62130 | 0.62130 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62150 | +0.48% | 0.00295 | 0.62150 | 0.62150 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62155 | +0.48% | 0.00295 | 0.62155 | 0.62155 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62160 | +0.48% | 0.00295 | 0.62160 | 0.62160 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62165 | +0.48% | 0.00295 | 0.62165 | 0.62165 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62175 | +0.48% | 0.00300 | 0.62175 | 0.62175 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62180 | +0.48% | 0.00300 | 0.62180 | 0.62180 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62185 | +0.48% | 0.00300 | 0.62185 | 0.62185 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62190 | +0.49% | 0.00305 | 0.62190 | 0.62190 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62195 | +0.49% | 0.00305 | 0.62195 | 0.62195 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62205 | +0.50% | 0.00310 | 0.62205 | 0.62205 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62210 | +0.50% | 0.00310 | 0.62210 | 0.62210 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62215 | +0.50% | 0.00310 | 0.62215 | 0.62215 | حيادية |