رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-17 | 0.65985 | −0.23% | −0.00150 | 0.66155 | 0.65905 | بيع | |
2024-07-15 | 0.65980 | −0.32% | −0.00210 | 0.66330 | 0.65910 | بيع | |
2024-08-19 | 0.66055 | −0.30% | −0.00200 | 0.66055 | 0.66055 | بيع قوي | |
2024-09-16 | 0.66110 | −0.29% | −0.00195 | 0.66365 | 0.66015 | بيع | |
2024-10-11 | 0.66345 | −0.36% | −0.00240 | 0.66345 | 0.66345 | بيع قوي | |
2024-12-16 | 0.66275 | −0.26% | −0.00175 | 0.66430 | 0.66180 | بيع | |
2025-03-17 | 0.66560 | +0.02% | 0.00010 | 0.66560 | 0.66560 | حيادية | |
2025-06-16 | 0.66615 | −0.34% | −0.00230 | 0.66615 | 0.66615 | حيادية | |
2025-09-15 | 0.66630 | −0.33% | −0.00220 | 0.66650 | 0.66530 | حيادية | |
2025-12-15 | 0.66640 | −0.33% | −0.00220 | 0.66640 | 0.66640 | حيادية | |
2026-03-16 | 0.66650 | −0.32% | −0.00215 | 0.66650 | 0.66650 | بيع | |
2026-06-15 | 0.66660 | −0.32% | −0.00215 | 0.66660 | 0.66660 | بيع | |
2026-09-14 | 0.66600 | −0.32% | −0.00215 | 0.66600 | 0.66600 | بيع | |
2026-12-14 | 0.66535 | −0.32% | −0.00215 | 0.66535 | 0.66535 | بيع | |
2027-03-15 | 0.66475 | −0.32% | −0.00215 | 0.66475 | 0.66475 | بيع | |
2027-06-14 | 0.66410 | −0.33% | −0.00220 | 0.66410 | 0.66410 | بيع | |
2027-09-13 | 0.66350 | −0.32% | −0.00215 | 0.66350 | 0.66350 | بيع | |
2027-12-13 | 0.66285 | −0.33% | −0.00220 | 0.66285 | 0.66285 | بيع | |
2028-03-13 | 0.66225 | −0.33% | −0.00220 | 0.66225 | 0.66225 | بيع | |
2028-06-16 | 0.66155 | −0.34% | −0.00225 | 0.66155 | 0.66155 | بيع | |
2028-09-18 | 0.66090 | −0.34% | −0.00225 | 0.66090 | 0.66090 | بيع | |
2028-12-18 | 0.66030 | −0.33% | −0.00220 | 0.66030 | 0.66030 | بيع | |
2029-03-19 | 0.65965 | −0.34% | −0.00225 | 0.65965 | 0.65965 | بيع قوي |