عقود Australian Dollar Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63605 | +0.17% | 0.00110 | 0.63670 | 0.63290 | حيادية |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63520 | +0.02% | 0.00010 | 0.63520 | 0.63520 | شراء |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63525 | −0.01% | −0.00005 | 0.63525 | 0.63525 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63670 | +0.20% | 0.00130 | 0.63670 | 0.63370 | حيادية |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63555 | −0.01% | −0.00005 | 0.63555 | 0.63555 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63590 | −0.01% | −0.00005 | 0.63695 | 0.63540 | حيادية |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63640 | −0.01% | −0.00005 | 0.63820 | 0.63640 | حيادية |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63680 | −0.01% | −0.00005 | 0.63680 | 0.63680 | حيادية |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63710 | −0.01% | −0.00005 | 0.63710 | 0.63710 | حيادية |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63735 | −0.01% | −0.00005 | 0.63735 | 0.63735 | حيادية |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63760 | −0.02% | −0.00010 | 0.63760 | 0.63760 | حيادية |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63775 | −0.02% | −0.00010 | 0.63775 | 0.63775 | حيادية |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63760 | −0.02% | −0.00010 | 0.63760 | 0.63760 | حيادية |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63740 | −0.02% | −0.00010 | 0.63740 | 0.63740 | حيادية |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63720 | −0.02% | −0.00010 | 0.63720 | 0.63720 | حيادية |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63700 | −0.02% | −0.00010 | 0.63700 | 0.63700 | حيادية |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63685 | −0.02% | −0.00010 | 0.63685 | 0.63685 | حيادية |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63665 | −0.02% | −0.00010 | 0.63665 | 0.63665 | حيادية |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63645 | −0.02% | −0.00010 | 0.63645 | 0.63645 | حيادية |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63625 | −0.02% | −0.00010 | 0.63625 | 0.63625 | حيادية |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63610 | −0.02% | −0.00010 | 0.63610 | 0.63610 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63590 | −0.02% | −0.00010 | 0.63590 | 0.63590 | شراء |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63570 | −0.02% | −0.00010 | 0.63570 | 0.63570 | شراء |