رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65940 | −0.18% | −0.00120 | 0.66020 | 0.65940 | شراء |
6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66020 | −0.17% | −0.00110 | 0.66140 | 0.65930 | شراء |
6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66180 | −0.20% | −0.00135 | 0.66360 | 0.66180 | شراء |
6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66245 | −0.20% | −0.00135 | 0.66245 | 0.66245 | حيادية |
6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66100 | −0.29% | −0.00190 | 0.66295 | 0.66100 | شراء |
6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66405 | −0.20% | −0.00135 | 0.66475 | 0.66405 | شراء |
6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66495 | −0.18% | −0.00120 | 0.66495 | 0.66495 | شراء |
6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66555 | −0.16% | −0.00105 | 0.66555 | 0.66555 | شراء |
6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66585 | −0.15% | −0.00100 | 0.66585 | 0.66585 | شراء |
6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66620 | −0.13% | −0.00090 | 0.66620 | 0.66620 | شراء |
6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66650 | −0.12% | −0.00080 | 0.66650 | 0.66650 | شراء |
6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66655 | −0.10% | −0.00070 | 0.66655 | 0.66655 | شراء |
6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66600 | −0.11% | −0.00075 | 0.66600 | 0.66600 | شراء |
6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66550 | −0.11% | −0.00075 | 0.66550 | 0.66550 | شراء |
6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66495 | −0.12% | −0.00080 | 0.66495 | 0.66495 | شراء |
6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66445 | −0.12% | −0.00080 | 0.66445 | 0.66445 | شراء |
6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66390 | −0.13% | −0.00085 | 0.66390 | 0.66390 | شراء |
6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66340 | −0.13% | −0.00085 | 0.66340 | 0.66340 | شراء |
6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66285 | −0.14% | −0.00090 | 0.66285 | 0.66285 | شراء |
6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66230 | −0.14% | −0.00095 | 0.66230 | 0.66230 | شراء |
6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66180 | −0.14% | −0.00090 | 0.66180 | 0.66180 | شراء |
6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66125 | −0.14% | −0.00095 | 0.66125 | 0.66125 | شراء |
6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66075 | −0.14% | −0.00095 | 0.66075 | 0.66075 | شراء |