عقود Australian Dollar Futures (Feb 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.65705 | −0.08% | −0.00050 | 0.65755 | 0.65705 | بيع |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65785 | +0.02% | 0.00010 | 0.65870 | 0.65715 | بيع |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65785 | −0.10% | −0.00065 | 0.65785 | 0.65785 | بيع |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65790 | −0.10% | −0.00065 | 0.65790 | 0.65790 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65840 | +0.07% | 0.00045 | 0.65870 | 0.65755 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65820 | +0.08% | 0.00050 | 0.65820 | 0.65820 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65725 | −0.09% | −0.00060 | 0.65725 | 0.65725 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65685 | −0.09% | −0.00060 | 0.65745 | 0.65560 | بيع قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65645 | −0.09% | −0.00060 | 0.65645 | 0.65645 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65600 | −0.10% | −0.00065 | 0.65600 | 0.65600 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65560 | −0.10% | −0.00065 | 0.65560 | 0.65560 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65500 | −0.10% | −0.00065 | 0.65500 | 0.65500 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65410 | −0.11% | −0.00070 | 0.65410 | 0.65410 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65325 | −0.11% | −0.00070 | 0.65325 | 0.65325 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65235 | −0.11% | −0.00075 | 0.65235 | 0.65235 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65150 | −0.11% | −0.00075 | 0.65150 | 0.65150 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65060 | −0.12% | −0.00075 | 0.65060 | 0.65060 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64970 | −0.12% | −0.00080 | 0.64970 | 0.64970 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64880 | −0.12% | −0.00080 | 0.64880 | 0.64880 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64790 | −0.13% | −0.00085 | 0.64790 | 0.64790 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64705 | −0.13% | −0.00085 | 0.64705 | 0.64705 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64620 | −0.13% | −0.00085 | 0.64620 | 0.64620 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64530 | −0.13% | −0.00085 | 0.64530 | 0.64530 | بيع |