عقود British Pound Futures (Jan 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2683 | −0.02% | −0.0002 | 1.2694 | 1.2683 | حيادية |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2684 | −0.03% | −0.0004 | 1.2684 | 1.2684 | حيادية |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2688 | −0.02% | −0.0003 | 1.2700 | 1.2685 | حيادية |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2693 | +0.34% | 0.0043 | 1.2693 | 1.2693 | حيادية |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2699 | +0.34% | 0.0043 | 1.2700 | 1.2646 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2705 | +0.34% | 0.0043 | 1.2705 | 1.2705 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2708 | +0.33% | 0.0042 | 1.2708 | 1.2708 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2711 | +0.33% | 0.0042 | 1.2711 | 1.2711 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2713 | +0.32% | 0.0041 | 1.2713 | 1.2713 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2715 | +0.32% | 0.0040 | 1.2715 | 1.2715 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2717 | +0.31% | 0.0039 | 1.2717 | 1.2717 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2723 | +0.29% | 0.0037 | 1.2723 | 1.2723 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2731 | +0.28% | 0.0036 | 1.2731 | 1.2731 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2739 | +0.28% | 0.0035 | 1.2739 | 1.2739 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2747 | +0.27% | 0.0034 | 1.2747 | 1.2747 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2755 | +0.26% | 0.0033 | 1.2755 | 1.2755 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2762 | +0.24% | 0.0031 | 1.2762 | 1.2762 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2770 | +0.24% | 0.0030 | 1.2770 | 1.2770 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2779 | +0.24% | 0.0030 | 1.2779 | 1.2779 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2787 | +0.23% | 0.0029 | 1.2787 | 1.2787 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2795 | +0.22% | 0.0028 | 1.2795 | 1.2795 | حيادية |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2802 | +0.20% | 0.0026 | 1.2802 | 1.2802 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2810 | +0.20% | 0.0025 | 1.2810 | 1.2810 | شراء قوي |