رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2869 | −0.89% | −0.0115 | 1.2994 | 1.2850 | بيع قوي |
6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2876 | −0.82% | −0.0107 | 1.2999 | 1.2843 | بيع |
6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2856 | −0.97% | −0.0126 | 1.2982 | 1.2856 | بيع قوي |
6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2980 | −0.18% | −0.0023 | 1.2980 | 1.2980 | بيع |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2869 | −0.84% | −0.0109 | 1.2983 | 1.2851 | بيع |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2868 | −0.80% | −0.0104 | 1.2868 | 1.2868 | بيع |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2964 | −0.27% | −0.0035 | 1.3012 | 1.2964 | بيع |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2850 | −0.83% | −0.0107 | 1.2850 | 1.2850 | بيع قوي |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2870 | −0.61% | −0.0079 | 1.2870 | 1.2870 | بيع |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2941 | −0.33% | −0.0043 | 1.2941 | 1.2941 | بيع |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2933 | −0.35% | −0.0046 | 1.2933 | 1.2933 | بيع |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2927 | −0.38% | −0.0049 | 1.2927 | 1.2927 | بيع |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2925 | −0.39% | −0.0050 | 1.2925 | 1.2925 | بيع |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2922 | −0.40% | −0.0052 | 1.2922 | 1.2922 | بيع |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2919 | −0.42% | −0.0054 | 1.2919 | 1.2919 | بيع |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2916 | −0.43% | −0.0056 | 1.2916 | 1.2916 | بيع |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2914 | −0.44% | −0.0057 | 1.2914 | 1.2914 | بيع |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2911 | −0.45% | −0.0059 | 1.2911 | 1.2911 | بيع |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2908 | −0.47% | −0.0061 | 1.2908 | 1.2908 | بيع |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2905 | −0.49% | −0.0063 | 1.2905 | 1.2905 | بيع |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2902 | −0.50% | −0.0065 | 1.2902 | 1.2902 | بيع قوي |
6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2900 | −0.51% | −0.0066 | 1.2900 | 1.2900 | بيع قوي |
6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2897 | −0.52% | −0.0068 | 1.2897 | 1.2897 | بيع قوي |