عقود British Pound Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.3315 | −0.02% | −0.0003 | 1.3317 | 1.3314 | شراء |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3318 | +0.27% | 0.0036 | 1.3338 | 1.3279 | شراء قوي |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3314 | −0.02% | −0.0002 | 1.3324 | 1.3310 | شراء |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3312 | +0.26% | 0.0034 | 1.3312 | 1.3312 | شراء قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3302 | +0.26% | 0.0034 | 1.3321 | 1.3278 | شراء قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3282 | −0.02% | −0.0002 | 1.3328 | 1.3282 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3267 | +0.24% | 0.0032 | 1.3267 | 1.3267 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3255 | +0.26% | 0.0034 | 1.3255 | 1.3255 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3242 | +0.26% | 0.0034 | 1.3242 | 1.3242 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3230 | +0.27% | 0.0036 | 1.3230 | 1.3230 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3218 | +0.28% | 0.0037 | 1.3218 | 1.3218 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3213 | +0.28% | 0.0037 | 1.3213 | 1.3213 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3208 | +0.27% | 0.0036 | 1.3208 | 1.3208 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3203 | +0.27% | 0.0035 | 1.3203 | 1.3203 | شراء قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3198 | +0.26% | 0.0034 | 1.3198 | 1.3198 | شراء قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3193 | +0.25% | 0.0033 | 1.3193 | 1.3193 | شراء قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3188 | +0.24% | 0.0032 | 1.3188 | 1.3188 | شراء قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3183 | +0.24% | 0.0031 | 1.3183 | 1.3183 | شراء قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3178 | +0.23% | 0.0030 | 1.3178 | 1.3178 | شراء قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3173 | +0.22% | 0.0029 | 1.3173 | 1.3173 | شراء قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3168 | +0.21% | 0.0028 | 1.3168 | 1.3168 | شراء قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3163 | +0.21% | 0.0027 | 1.3163 | 1.3163 | شراء قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3158 | +0.20% | 0.0026 | 1.3158 | 1.3158 | — |