عقود British Pound Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2538 | +0.45% | 0.0056 | 1.2544 | 1.2476 | شراء قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2536 | +0.44% | 0.0055 | 1.2548 | 1.2463 | شراء |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2535 | +0.44% | 0.0055 | 1.2535 | 1.2468 | شراء قوي |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2479 | +0.71% | 0.0088 | 1.2479 | 1.2479 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2540 | +0.49% | 0.0061 | 1.2540 | 1.2463 | شراء |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | 0.00% | 0.0000 | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2530 | +0.40% | 0.0050 | 1.2530 | 1.2519 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2482 | +0.69% | 0.0086 | 1.2482 | 1.2443 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2485 | +0.69% | 0.0086 | 1.2485 | 1.2414 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2488 | +0.69% | 0.0085 | 1.2488 | 1.2488 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2492 | +0.69% | 0.0085 | 1.2492 | 1.2492 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2495 | +0.68% | 0.0084 | 1.2495 | 1.2495 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2500 | +0.68% | 0.0084 | 1.2500 | 1.2500 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2507 | +0.66% | 0.0082 | 1.2507 | 1.2507 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2514 | +0.65% | 0.0081 | 1.2514 | 1.2514 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2521 | +0.63% | 0.0079 | 1.2521 | 1.2521 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2529 | +0.63% | 0.0079 | 1.2529 | 1.2529 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2536 | +0.62% | 0.0077 | 1.2536 | 1.2536 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2543 | +0.60% | 0.0075 | 1.2543 | 1.2543 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2550 | +0.59% | 0.0073 | 1.2550 | 1.2550 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2558 | +0.58% | 0.0073 | 1.2558 | 1.2558 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2564 | +0.57% | 0.0071 | 1.2564 | 1.2564 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2572 | +0.56% | 0.0070 | 1.2572 | 1.2572 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2579 | +0.54% | 0.0068 | 1.2579 | 1.2579 | شراء |