عقود British Pound Futures (Jun 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2911 | +0.23% | 0.0029 | 1.2918 | 1.2894 | بيع قوي |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2910 | +0.23% | 0.0029 | 1.2917 | 1.2885 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2897 | +0.13% | 0.0017 | 1.2899 | 1.2895 | بيع |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2878 | −0.79% | −0.0102 | 1.2878 | 1.2878 | بيع قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2894 | +0.14% | 0.0018 | 1.2894 | 1.2894 | بيع |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2870 | −0.79% | −0.0102 | 1.2870 | 1.2868 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2886 | +0.19% | 0.0025 | 1.2886 | 1.2886 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2852 | −0.81% | −0.0105 | 1.2852 | 1.2850 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2842 | −0.83% | −0.0107 | 1.2870 | 1.2842 | بيع قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2832 | −0.84% | −0.0109 | 1.2832 | 1.2832 | بيع قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2821 | −0.87% | −0.0112 | 1.2821 | 1.2821 | بيع قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2814 | −0.87% | −0.0113 | 1.2814 | 1.2814 | بيع قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2810 | −0.89% | −0.0115 | 1.2810 | 1.2810 | بيع قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2806 | −0.90% | −0.0116 | 1.2806 | 1.2806 | بيع قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2803 | −0.90% | −0.0116 | 1.2803 | 1.2803 | بيع قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2799 | −0.91% | −0.0117 | 1.2799 | 1.2799 | بيع قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2795 | −0.92% | −0.0119 | 1.2795 | 1.2795 | بيع قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2792 | −0.92% | −0.0119 | 1.2792 | 1.2792 | بيع قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2788 | −0.93% | −0.0120 | 1.2788 | 1.2788 | بيع قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2784 | −0.94% | −0.0121 | 1.2784 | 1.2784 | بيع قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2781 | −0.94% | −0.0121 | 1.2781 | 1.2781 | بيع قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2777 | −0.95% | −0.0123 | 1.2777 | 1.2777 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2773 | −0.96% | −0.0124 | 1.2773 | 1.2773 | بيع قوي |