عقود British Pound Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2572 | −0.29% | −0.0036 | 1.2622 | 1.2559 | حيادية |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2571 | −0.29% | −0.0036 | 1.2607 | 1.2561 | شراء |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2570 | −0.29% | −0.0036 | 1.2607 | 1.2567 | حيادية |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2570 | −0.29% | −0.0036 | 1.2617 | 1.2559 | حيادية |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2569 | −0.30% | −0.0038 | 1.2569 | 1.2569 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2567 | −0.32% | −0.0040 | 1.2595 | 1.2567 | حيادية |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2563 | −0.34% | −0.0043 | 1.2563 | 1.2563 | حيادية |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2559 | −0.36% | −0.0046 | 1.2559 | 1.2559 | حيادية |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2552 | −0.40% | −0.0050 | 1.2552 | 1.2552 | حيادية |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2545 | −0.43% | −0.0054 | 1.2545 | 1.2545 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2538 | −0.46% | −0.0058 | 1.2538 | 1.2538 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2532 | −0.48% | −0.0061 | 1.2532 | 1.2532 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2528 | −0.49% | −0.0062 | 1.2528 | 1.2528 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2523 | −0.52% | −0.0065 | 1.2523 | 1.2523 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2519 | −0.52% | −0.0066 | 1.2519 | 1.2519 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2515 | −0.54% | −0.0068 | 1.2515 | 1.2515 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2511 | −0.55% | −0.0069 | 1.2511 | 1.2511 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2506 | −0.57% | −0.0072 | 1.2506 | 1.2506 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2502 | −0.58% | −0.0073 | 1.2502 | 1.2502 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2498 | −0.60% | −0.0075 | 1.2498 | 1.2498 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2494 | −0.60% | −0.0076 | 1.2494 | 1.2494 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2490 | −0.62% | −0.0078 | 1.2490 | 1.2490 | بيع قوي |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2486 | −0.63% | −0.0079 | 1.2486 | 1.2486 | بيع قوي |