عقود British Pound Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2727 | +0.09% | 0.0011 | 1.2733 | 1.2718 | شراء |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2727 | +0.07% | 0.0009 | 1.2732 | 1.2727 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2720 | −0.01% | −0.0001 | 1.2760 | 1.2715 | حيادية |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2734 | +0.09% | 0.0012 | 1.2735 | 1.2726 | شراء |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2724 | −0.02% | −0.0003 | 1.2724 | 1.2724 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2729 | −0.05% | −0.0006 | 1.2771 | 1.2729 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2736 | −0.08% | −0.0010 | 1.2736 | 1.2736 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2740 | −0.11% | −0.0014 | 1.2740 | 1.2740 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2742 | −0.15% | −0.0019 | 1.2742 | 1.2742 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2745 | −0.18% | −0.0023 | 1.2745 | 1.2745 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2747 | −0.22% | −0.0028 | 1.2747 | 1.2747 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2751 | −0.24% | −0.0031 | 1.2751 | 1.2751 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2760 | −0.27% | −0.0034 | 1.2760 | 1.2760 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2768 | −0.29% | −0.0037 | 1.2768 | 1.2768 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2777 | −0.30% | −0.0039 | 1.2777 | 1.2777 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2786 | −0.32% | −0.0041 | 1.2786 | 1.2786 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2794 | −0.34% | −0.0044 | 1.2794 | 1.2794 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2803 | −0.37% | −0.0047 | 1.2803 | 1.2803 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2811 | −0.39% | −0.0050 | 1.2811 | 1.2811 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2820 | −0.40% | −0.0052 | 1.2820 | 1.2820 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2829 | −0.43% | −0.0055 | 1.2829 | 1.2829 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2838 | −0.44% | −0.0057 | 1.2838 | 1.2838 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2846 | −0.46% | −0.0060 | 1.2846 | 1.2846 | شراء |