عقود British Pound Futures (Sep 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.3122 | +0.06% | 0.0008 | 1.3169 | 1.3080 | بيع |
| 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3121 | +0.06% | 0.0008 | 1.3167 | 1.3081 | بيع |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3121 | +0.07% | 0.0009 | 1.3173 | 1.3069 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3120 | +0.08% | 0.0010 | 1.3120 | 1.3120 | بيع قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3115 | +0.09% | 0.0012 | 1.3157 | 1.3067 | حياديه |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3106 | +0.11% | 0.0015 | 1.3111 | 1.3097 | حياديه |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3097 | +0.13% | 0.0017 | 1.3111 | 1.3097 | حياديه |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3087 | +0.15% | 0.0019 | 1.3087 | 1.3087 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3076 | +0.15% | 0.0019 | 1.3076 | 1.3076 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3066 | +0.15% | 0.0020 | 1.3066 | 1.3066 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3055 | +0.15% | 0.0020 | 1.3055 | 1.3055 | حياديه |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3049 | +0.15% | 0.0020 | 1.3049 | 1.3049 | حياديه |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3044 | +0.15% | 0.0020 | 1.3044 | 1.3044 | حياديه |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3038 | +0.15% | 0.0019 | 1.3038 | 1.3038 | حياديه |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3033 | +0.15% | 0.0019 | 1.3033 | 1.3033 | حياديه |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3028 | +0.15% | 0.0019 | 1.3028 | 1.3028 | حياديه |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3023 | +0.15% | 0.0019 | 1.3023 | 1.3023 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3018 | +0.15% | 0.0019 | 1.3018 | 1.3018 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3012 | +0.14% | 0.0018 | 1.3012 | 1.3012 | حياديه |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3007 | +0.14% | 0.0018 | 1.3007 | 1.3007 | حياديه |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3002 | +0.14% | 0.0018 | 1.3002 | 1.3002 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2997 | +0.14% | 0.0018 | 1.2997 | 1.2997 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2992 | +0.14% | 0.0018 | 1.2992 | 1.2992 | بيع |