عقود British Pound Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2559 | −0.09% | −0.0011 | 1.2559 | 1.2534 | شراء |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2555 | −0.14% | −0.0017 | 1.2573 | 1.2533 | حيادية |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2563 | −0.09% | −0.0011 | 1.2563 | 1.2542 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2578 | +0.14% | 0.0018 | 1.2578 | 1.2578 | شراء قوي |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2570 | −0.09% | −0.0011 | 1.2572 | 1.2546 | حيادية |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2561 | −0.24% | −0.0030 | 1.2561 | 1.2561 | حيادية |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2576 | −0.20% | −0.0025 | 1.2576 | 1.2573 | حيادية |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2608 | +0.15% | 0.0019 | 1.2608 | 1.2608 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2612 | +0.14% | 0.0018 | 1.2612 | 1.2612 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2616 | +0.13% | 0.0017 | 1.2616 | 1.2616 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2620 | +0.13% | 0.0016 | 1.2620 | 1.2620 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2627 | +0.12% | 0.0015 | 1.2627 | 1.2627 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2638 | +0.12% | 0.0015 | 1.2638 | 1.2638 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2648 | +0.10% | 0.0013 | 1.2648 | 1.2648 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2659 | +0.09% | 0.0012 | 1.2659 | 1.2659 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2670 | +0.09% | 0.0012 | 1.2670 | 1.2670 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2680 | +0.08% | 0.0010 | 1.2680 | 1.2680 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2691 | +0.07% | 0.0009 | 1.2691 | 1.2691 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2701 | +0.06% | 0.0008 | 1.2701 | 1.2701 | حيادية |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2712 | +0.05% | 0.0006 | 1.2712 | 1.2712 | حيادية |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2723 | +0.04% | 0.0005 | 1.2723 | 1.2723 | حيادية |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2734 | +0.04% | 0.0005 | 1.2734 | 1.2734 | حيادية |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2745 | +0.03% | 0.0004 | 1.2745 | 1.2745 | حيادية |