عقود British Pound Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2740 | −0.04% | −0.0005 | 1.2788 | 1.2718 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2736 | −0.06% | −0.0008 | 1.2782 | 1.2718 | حياديه |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2728 | −0.10% | −0.0013 | 1.2762 | 1.2715 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2734 | −0.04% | −0.0005 | 1.2782 | 1.2713 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2737 | −0.23% | −0.0030 | 1.2737 | 1.2737 | بيع |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2733 | −0.24% | −0.0030 | 1.2766 | 1.2733 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2728 | −0.24% | −0.0030 | 1.2743 | 1.2724 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2725 | −0.24% | −0.0030 | 1.2725 | 1.2725 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2725 | −0.22% | −0.0028 | 1.2725 | 1.2725 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2725 | −0.20% | −0.0026 | 1.2725 | 1.2725 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2725 | −0.19% | −0.0024 | 1.2725 | 1.2725 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2725 | −0.18% | −0.0023 | 1.2725 | 1.2725 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2726 | −0.18% | −0.0023 | 1.2726 | 1.2726 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2728 | −0.17% | −0.0022 | 1.2728 | 1.2728 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2729 | −0.17% | −0.0022 | 1.2729 | 1.2729 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2731 | −0.17% | −0.0022 | 1.2731 | 1.2731 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2732 | −0.17% | −0.0022 | 1.2732 | 1.2732 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2734 | −0.16% | −0.0021 | 1.2734 | 1.2734 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2735 | −0.17% | −0.0022 | 1.2735 | 1.2735 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2737 | −0.16% | −0.0021 | 1.2737 | 1.2737 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2739 | −0.16% | −0.0020 | 1.2739 | 1.2739 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2740 | −0.16% | −0.0021 | 1.2740 | 1.2740 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2742 | −0.16% | −0.0020 | 1.2742 | 1.2742 | حياديه |