عقود British Pound Futures (Dec 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2765 | −0.07% | −0.0009 | 1.2782 | 1.2713 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2753 | −0.16% | −0.0020 | 1.2780 | 1.2715 | حياديه |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2746 | −0.19% | −0.0024 | 1.2760 | 1.2719 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2760 | −0.07% | −0.0009 | 1.2776 | 1.2709 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2767 | +0.18% | 0.0023 | 1.2767 | 1.2767 | حياديه |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2766 | +0.02% | 0.0003 | 1.2766 | 1.2766 | حياديه |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2740 | −0.14% | −0.0018 | 1.2743 | 1.2724 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2755 | +0.18% | 0.0023 | 1.2755 | 1.2755 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2753 | +0.19% | 0.0024 | 1.2753 | 1.2753 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2751 | +0.19% | 0.0024 | 1.2751 | 1.2751 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2749 | +0.20% | 0.0025 | 1.2749 | 1.2749 | حياديه |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2748 | +0.20% | 0.0026 | 1.2748 | 1.2748 | حياديه |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2749 | +0.19% | 0.0024 | 1.2749 | 1.2749 | حياديه |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2750 | +0.18% | 0.0023 | 1.2750 | 1.2750 | حياديه |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2751 | +0.16% | 0.0021 | 1.2751 | 1.2751 | حياديه |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2753 | +0.16% | 0.0020 | 1.2753 | 1.2753 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2754 | +0.14% | 0.0018 | 1.2754 | 1.2754 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2755 | +0.13% | 0.0016 | 1.2755 | 1.2755 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2757 | +0.12% | 0.0015 | 1.2757 | 1.2757 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2758 | +0.10% | 0.0013 | 1.2758 | 1.2758 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2759 | +0.09% | 0.0011 | 1.2759 | 1.2759 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2761 | +0.09% | 0.0011 | 1.2761 | 1.2761 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2762 | +0.07% | 0.0009 | 1.2762 | 1.2762 | شراء |