عقود British Pound Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2681 | −0.66% | −0.0084 | 1.2762 | 1.2658 | بيع |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2683 | −0.66% | −0.0084 | 1.2763 | 1.2661 | بيع |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2686 | −0.66% | −0.0084 | 1.2764 | 1.2662 | بيع |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2689 | −0.65% | −0.0083 | 1.2771 | 1.2664 | بيع |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2691 | −0.65% | −0.0083 | 1.2691 | 1.2691 | بيع قوي |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2696 | −0.66% | −0.0084 | 1.2750 | 1.2685 | بيع |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2701 | −0.65% | −0.0083 | 1.2701 | 1.2686 | بيع |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2702 | −0.65% | −0.0083 | 1.2702 | 1.2702 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2703 | −0.63% | −0.0081 | 1.2703 | 1.2703 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2703 | −0.63% | −0.0080 | 1.2703 | 1.2703 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2703 | −0.62% | −0.0079 | 1.2703 | 1.2703 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2703 | −0.61% | −0.0078 | 1.2703 | 1.2703 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2709 | −0.59% | −0.0076 | 1.2709 | 1.2709 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2715 | −0.58% | −0.0074 | 1.2715 | 1.2715 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2721 | −0.56% | −0.0072 | 1.2721 | 1.2721 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2726 | −0.56% | −0.0072 | 1.2726 | 1.2726 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2732 | −0.55% | −0.0070 | 1.2732 | 1.2732 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2738 | −0.53% | −0.0068 | 1.2738 | 1.2738 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2744 | −0.52% | −0.0066 | 1.2744 | 1.2744 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2750 | −0.51% | −0.0065 | 1.2750 | 1.2750 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2756 | −0.49% | −0.0063 | 1.2756 | 1.2756 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2761 | −0.48% | −0.0062 | 1.2761 | 1.2761 | بيع قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2767 | −0.47% | −0.0060 | 1.2767 | 1.2767 | بيع قوي |