عقود British Pound Futures (Jun 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2691 | +0.06% | 0.0008 | 1.2703 | 1.2684 | شراء قوي |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2696 | +0.08% | 0.0010 | 1.2696 | 1.2689 | شراء قوي |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2703 | +0.10% | 0.0013 | 1.2703 | 1.2703 | شراء قوي |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2701 | +0.06% | 0.0008 | 1.2705 | 1.2700 | شراء قوي |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2696 | +0.72% | 0.0091 | 1.2696 | 1.2696 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2704 | +0.72% | 0.0091 | 1.2704 | 1.2636 | شراء قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2715 | +0.71% | 0.0090 | 1.2715 | 1.2681 | شراء قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2722 | +0.70% | 0.0088 | 1.2722 | 1.2722 | شراء قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2728 | +0.69% | 0.0087 | 1.2728 | 1.2728 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2733 | +0.66% | 0.0084 | 1.2733 | 1.2733 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2739 | +0.66% | 0.0083 | 1.2739 | 1.2739 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2746 | +0.64% | 0.0081 | 1.2746 | 1.2746 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2758 | +0.64% | 0.0081 | 1.2758 | 1.2758 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2769 | +0.63% | 0.0080 | 1.2769 | 1.2769 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2781 | +0.62% | 0.0079 | 1.2781 | 1.2781 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2793 | +0.62% | 0.0079 | 1.2793 | 1.2793 | شراء قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2804 | +0.61% | 0.0078 | 1.2804 | 1.2804 | شراء قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2816 | +0.61% | 0.0078 | 1.2816 | 1.2816 | شراء قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2828 | +0.60% | 0.0077 | 1.2828 | 1.2828 | شراء قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2840 | +0.60% | 0.0077 | 1.2840 | 1.2840 | شراء قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2852 | +0.59% | 0.0076 | 1.2852 | 1.2852 | شراء قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2863 | +0.59% | 0.0075 | 1.2863 | 1.2863 | شراء قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2875 | +0.59% | 0.0075 | 1.2875 | 1.2875 | شراء قوي |