عقود British Pound Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2643 | −0.02% | −0.0003 | 1.2698 | 1.2623 | بيع |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2646 | −0.02% | −0.0003 | 1.2651 | 1.2644 | حيادية |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2649 | −0.02% | −0.0003 | 1.2707 | 1.2627 | بيع |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2651 | −0.02% | −0.0003 | 1.2651 | 1.2651 | بيع |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2657 | −0.02% | −0.0003 | 1.2714 | 1.2637 | بيع |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2664 | −0.02% | −0.0002 | 1.2664 | 1.2664 | حيادية |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2668 | −0.01% | −0.0001 | 1.2668 | 1.2668 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2670 | −0.02% | −0.0002 | 1.2670 | 1.2670 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2672 | −0.02% | −0.0002 | 1.2672 | 1.2672 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2674 | −0.02% | −0.0003 | 1.2674 | 1.2674 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2676 | −0.02% | −0.0003 | 1.2676 | 1.2676 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2682 | −0.02% | −0.0003 | 1.2682 | 1.2682 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2690 | 0.00% | 0.0000 | 1.2690 | 1.2690 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2697 | +0.01% | 0.0001 | 1.2697 | 1.2697 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2704 | +0.02% | 0.0002 | 1.2704 | 1.2704 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2711 | +0.02% | 0.0003 | 1.2711 | 1.2711 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2718 | +0.03% | 0.0004 | 1.2718 | 1.2718 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2726 | +0.05% | 0.0006 | 1.2726 | 1.2726 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2733 | +0.06% | 0.0007 | 1.2733 | 1.2733 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2740 | +0.06% | 0.0008 | 1.2740 | 1.2740 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2748 | +0.08% | 0.0010 | 1.2748 | 1.2748 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2755 | +0.09% | 0.0011 | 1.2755 | 1.2755 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2762 | +0.09% | 0.0012 | 1.2762 | 1.2762 | — |