عقود British Pound Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2531 | +0.06% | 0.0007 | 1.2542 | 1.2505 | شراء |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2531 | +0.04% | 0.0005 | 1.2544 | 1.2504 | حيادية |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2534 | +0.04% | 0.0005 | 1.2547 | 1.2521 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2532 | +0.22% | 0.0028 | 1.2532 | 1.2532 | حيادية |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2540 | +0.03% | 0.0004 | 1.2550 | 1.2529 | حيادية |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2553 | +0.04% | 0.0005 | 1.2560 | 1.2541 | حيادية |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2561 | 0.00% | 0.0000 | 1.2561 | 1.2561 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2571 | +0.26% | 0.0032 | 1.2571 | 1.2571 | حيادية |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2581 | +0.26% | 0.0033 | 1.2581 | 1.2581 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2590 | +0.27% | 0.0034 | 1.2590 | 1.2590 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2599 | +0.28% | 0.0035 | 1.2599 | 1.2599 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2610 | +0.28% | 0.0035 | 1.2610 | 1.2610 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2624 | +0.28% | 0.0035 | 1.2624 | 1.2624 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2638 | +0.28% | 0.0035 | 1.2638 | 1.2638 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2653 | +0.29% | 0.0036 | 1.2653 | 1.2653 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2667 | +0.28% | 0.0035 | 1.2667 | 1.2667 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2681 | +0.28% | 0.0035 | 1.2681 | 1.2681 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2695 | +0.28% | 0.0035 | 1.2695 | 1.2695 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2710 | +0.28% | 0.0036 | 1.2710 | 1.2710 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2724 | +0.28% | 0.0035 | 1.2724 | 1.2724 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2739 | +0.28% | 0.0035 | 1.2739 | 1.2739 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2753 | +0.28% | 0.0035 | 1.2753 | 1.2753 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2768 | +0.28% | 0.0036 | 1.2768 | 1.2768 | شراء |