عقود British Pound Futures (Sep 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2751 | +0.29% | 0.0037 | 1.2764 | 1.2710 | شراء |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2753 | +0.28% | 0.0036 | 1.2757 | 1.2717 | شراء |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2760 | +0.31% | 0.0039 | 1.2760 | 1.2750 | شراء |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2756 | +0.25% | 0.0032 | 1.2769 | 1.2721 | شراء |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2727 | +0.01% | 0.0001 | 1.2727 | 1.2727 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2770 | +0.27% | 0.0035 | 1.2771 | 1.2770 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2746 | +0.01% | 0.0001 | 1.2746 | 1.2746 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2754 | 0.00% | 0.0000 | 1.2754 | 1.2754 | شراء |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2761 | +0.01% | 0.0001 | 1.2761 | 1.2761 | شراء |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2768 | +0.02% | 0.0002 | 1.2768 | 1.2768 | شراء |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2775 | +0.02% | 0.0003 | 1.2775 | 1.2775 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2782 | +0.02% | 0.0003 | 1.2782 | 1.2782 | شراء |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2794 | +0.03% | 0.0004 | 1.2794 | 1.2794 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2805 | +0.03% | 0.0004 | 1.2805 | 1.2805 | شراء |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2816 | +0.03% | 0.0004 | 1.2816 | 1.2816 | شراء |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2827 | +0.04% | 0.0005 | 1.2827 | 1.2827 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2838 | +0.04% | 0.0005 | 1.2838 | 1.2838 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.05% | 0.0006 | 1.2850 | 1.2850 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2861 | +0.05% | 0.0006 | 1.2861 | 1.2861 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2872 | +0.04% | 0.0005 | 1.2872 | 1.2872 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2884 | +0.05% | 0.0006 | 1.2884 | 1.2884 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2895 | +0.05% | 0.0006 | 1.2895 | 1.2895 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2906 | +0.05% | 0.0006 | 1.2906 | 1.2906 | شراء |