عقود Canadian Dollar Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.71870 | −0.41% | −0.00295 | 0.72150 | 0.71865 | بيع |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71905 | −0.44% | −0.00320 | 0.72225 | 0.71905 | بيع قوي |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.72050 | −0.35% | −0.00255 | 0.72175 | 0.72050 | بيع |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.72390 | +0.51% | 0.00365 | 0.72390 | 0.72390 | شراء قوي |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72155 | −0.43% | −0.00315 | 0.72450 | 0.72155 | بيع قوي |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72415 | −0.40% | −0.00290 | 0.72500 | 0.72415 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72925 | +0.51% | 0.00370 | 0.72925 | 0.72925 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72900 | −0.31% | −0.00225 | 0.72900 | 0.72900 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73310 | +0.51% | 0.00370 | 0.73310 | 0.73310 | حياديه |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73500 | +0.51% | 0.00375 | 0.73500 | 0.73500 | حياديه |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73690 | +0.51% | 0.00375 | 0.73690 | 0.73690 | حياديه |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73870 | +0.51% | 0.00375 | 0.73870 | 0.73870 | حياديه |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74030 | +0.50% | 0.00370 | 0.74030 | 0.74030 | حياديه |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74195 | +0.50% | 0.00370 | 0.74195 | 0.74195 | حياديه |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74360 | +0.49% | 0.00365 | 0.74360 | 0.74360 | حياديه |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74520 | +0.48% | 0.00355 | 0.74520 | 0.74520 | حياديه |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74685 | +0.48% | 0.00355 | 0.74685 | 0.74685 | حياديه |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74865 | +0.47% | 0.00350 | 0.74865 | 0.74865 | حياديه |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75030 | +0.46% | 0.00345 | 0.75030 | 0.75030 | حياديه |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75195 | +0.45% | 0.00340 | 0.75195 | 0.75195 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75365 | +0.45% | 0.00335 | 0.75365 | 0.75365 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75530 | +0.44% | 0.00330 | 0.75530 | 0.75530 | شراء |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75700 | +0.43% | 0.00325 | 0.75700 | 0.75700 | شراء قوي |