رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-02-18 | 0.69915 | −0.17% | −0.00120 | 0.69915 | 0.69725 | شراء | |
2025-03-18 | 0.69890 | −0.15% | −0.00105 | 0.69935 | 0.69830 | بيع | |
2025-04-15 | 0.69960 | −0.18% | −0.00125 | 0.69960 | 0.69950 | حيادية | |
2025-05-20 | 0.70200 | −0.17% | −0.00120 | 0.70200 | 0.70200 | حيادية | |
2025-06-17 | 0.70175 | −0.16% | −0.00115 | 0.70185 | 0.70130 | بيع | |
2025-09-16 | 0.70605 | −0.16% | −0.00110 | 0.70615 | 0.70400 | حيادية | |
2025-12-16 | 0.70910 | −0.15% | −0.00110 | 0.70910 | 0.70800 | حيادية | |
2026-03-17 | 0.71220 | −0.13% | −0.00095 | 0.71220 | 0.71165 | حيادية | |
2026-06-16 | 0.71510 | −0.13% | −0.00090 | 0.71510 | 0.71510 | حيادية | |
2026-09-15 | 0.71800 | −0.12% | −0.00085 | 0.71800 | 0.71800 | شراء | |
2026-12-15 | 0.72095 | −0.11% | −0.00080 | 0.72095 | 0.72095 | شراء | |
2027-03-16 | 0.72375 | −0.10% | −0.00075 | 0.72375 | 0.72375 | شراء | |
2027-06-15 | 0.72630 | −0.10% | −0.00070 | 0.72630 | 0.72630 | حيادية | |
2027-09-14 | 0.72885 | −0.10% | −0.00070 | 0.72885 | 0.72885 | حيادية | |
2027-12-14 | 0.73145 | −0.09% | −0.00065 | 0.73145 | 0.73145 | حيادية | |
2028-03-14 | 0.73405 | −0.08% | −0.00060 | 0.73405 | 0.73405 | حيادية | |
2028-06-20 | 0.73690 | −0.07% | −0.00055 | 0.73690 | 0.73690 | حيادية | |
2028-09-19 | 0.73955 | −0.07% | −0.00050 | 0.73955 | 0.73955 | شراء | |
2028-12-19 | 0.74220 | −0.06% | −0.00045 | 0.74220 | 0.74220 | شراء | |
2029-03-20 | 0.74490 | −0.05% | −0.00040 | 0.74490 | 0.74490 | شراء | |
2029-06-18 | 0.74755 | −0.05% | −0.00035 | 0.74755 | 0.74755 | شراء | |
2029-09-18 | 0.75035 | −0.04% | −0.00030 | 0.75035 | 0.75035 | شراء | |
2029-12-18 | 0.75305 | −0.03% | −0.00025 | 0.75305 | 0.75305 | شراء |