عقود CANADIAN DOLLAR FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % يوم | تغيير يوم | أعلى سعر يوم | أدنى سعر يوم | التصنيف الفني يوم |
|---|---|---|---|---|---|---|---|
 6CV2023CANADIAN DOLLAR FUTURES (OCT 2023) | 2023-10-17 | 0.73775 | −0.42% | −0.00310 | 0.74530 | 0.73720 | بيع |
| 6CX2023CANADIAN DOLLAR FUTURES (NOV 2023) | 2023-11-14 | 0.73800 | −0.42% | −0.00310 | 0.74520 | 0.73800 | بيع |
| 6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023) | 2023-12-19 | 0.73835 | −0.42% | −0.00310 | 0.74615 | 0.73690 | بيع |
| 6CF2024CANADIAN DOLLAR FUTURES (JAN 2024) | 2024-01-16 | 0.73875 | −0.40% | −0.00300 | 0.73875 | 0.73875 | بيع قوي |
| 6CH2024CANADIAN DOLLAR FUTURES (MAR 2024) | 2024-03-19 | 0.73945 | −0.40% | −0.00300 | 0.74705 | 0.73800 | بيع |
| 6CM2024CANADIAN DOLLAR FUTURES (JUN 2024) | 2024-06-18 | 0.74005 | −0.40% | −0.00295 | 0.74280 | 0.74005 | بيع قوي |
| 6CU2024CANADIAN DOLLAR FUTURES (SEP 2024) | 2024-09-17 | 0.74025 | −0.41% | −0.00305 | 0.74025 | 0.74000 | بيع قوي |
| 6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024) | 2024-12-17 | 0.74015 | −0.40% | −0.00295 | 0.74035 | 0.74015 | بيع |
| 6CH2025CANADIAN DOLLAR FUTURES (MAR 2025) | 2025-03-18 | 0.73995 | −0.39% | −0.00290 | 0.73995 | 0.73995 | بيع قوي |
| 6CM2025CANADIAN DOLLAR FUTURES (JUN 2025) | 2025-06-17 | 0.73975 | −0.38% | −0.00285 | 0.73975 | 0.73975 | بيع قوي |
| 6CU2025CANADIAN DOLLAR FUTURES (SEP 2025) | 2025-09-16 | 0.73955 | −0.38% | −0.00280 | 0.73955 | 0.73955 | بيع قوي |
| 6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025) | 2025-12-16 | 0.73970 | −0.39% | −0.00290 | 0.73970 | 0.73970 | بيع قوي |
| 6CH2026CANADIAN DOLLAR FUTURES (MAR 2026) | 2026-03-17 | 0.74000 | −0.40% | −0.00295 | 0.74000 | 0.74000 | بيع قوي |
| 6CM2026CANADIAN DOLLAR FUTURES (JUN 2026) | 2026-06-16 | 0.74030 | −0.40% | −0.00300 | 0.74030 | 0.74030 | بيع قوي |
| 6CU2026CANADIAN DOLLAR FUTURES (SEP 2026) | 2026-09-15 | 0.74060 | −0.40% | −0.00300 | 0.74060 | 0.74060 | بيع قوي |
| 6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026) | 2026-12-15 | 0.74085 | −0.42% | −0.00310 | 0.74085 | 0.74085 | بيع قوي |
| 6CH2027CANADIAN DOLLAR FUTURES (MAR 2027) | 2027-03-16 | 0.74115 | −0.42% | −0.00315 | 0.74115 | 0.74115 | بيع قوي |
| 6CM2027CANADIAN DOLLAR FUTURES (JUN 2027) | 2027-06-15 | 0.74145 | −0.43% | −0.00320 | 0.74145 | 0.74145 | بيع |
| 6CU2027CANADIAN DOLLAR FUTURES (SEP 2027) | 2027-09-14 | 0.74175 | −0.43% | −0.00320 | 0.74175 | 0.74175 | بيع |
| 6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027) | 2027-12-14 | 0.74200 | −0.44% | −0.00330 | 0.74200 | 0.74200 | بيع |
| 6CH2028CANADIAN DOLLAR FUTURES (MAR 2028) | 2028-03-14 | 0.74230 | −0.45% | −0.00335 | 0.74230 | 0.74230 | بيع |
| 6CM2028CANADIAN DOLLAR FUTURES (JUN 2028) | 2028-06-20 | 0.74260 | −0.46% | −0.00340 | 0.74260 | 0.74260 | بيع |