Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Canadian Dollar Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.69915−0.17%−0.001200.699150.69725
شراء
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.69890−0.15%−0.001050.699350.69830
بيع
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.69960−0.18%−0.001250.699600.69950
حيادية
6CK2025Canadian Dollar Futures (May 2025)
2025-05-200.70200−0.17%−0.001200.702000.70200
حيادية
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.70175−0.16%−0.001150.701850.70130
بيع
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.70605−0.16%−0.001100.706150.70400
حيادية
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.70910−0.15%−0.001100.709100.70800
حيادية
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.71220−0.13%−0.000950.712200.71165
حيادية
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.71510−0.13%−0.000900.715100.71510
حيادية
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.71800−0.12%−0.000850.718000.71800
شراء
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.72095−0.11%−0.000800.720950.72095
شراء
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.72375−0.10%−0.000750.723750.72375
شراء
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.72630−0.10%−0.000700.726300.72630
حيادية
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.72885−0.10%−0.000700.728850.72885
حيادية
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73145−0.09%−0.000650.731450.73145
حيادية
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73405−0.08%−0.000600.734050.73405
حيادية
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.73690−0.07%−0.000550.736900.73690
حيادية
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.73955−0.07%−0.000500.739550.73955
شراء
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74220−0.06%−0.000450.742200.74220
شراء
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74490−0.05%−0.000400.744900.74490
شراء
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74755−0.05%−0.000350.747550.74755
شراء
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75035−0.04%−0.000300.750350.75035
شراء
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75305−0.03%−0.000250.753050.75305
شراء