عقود Canadian Dollar Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69785 | +0.12% | 0.00085 | 0.69910 | 0.69665 | شراء |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69865 | +0.12% | 0.00085 | 0.69995 | 0.69665 | حيادية |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69945 | +0.12% | 0.00085 | 0.70065 | 0.69775 | شراء |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70045 | +0.12% | 0.00085 | 0.70045 | 0.70045 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70130 | +0.12% | 0.00085 | 0.70255 | 0.69975 | حيادية |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70385 | +0.12% | 0.00085 | 0.70385 | 0.70385 | حيادية |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70635 | +0.13% | 0.00090 | 0.70655 | 0.70635 | حيادية |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70890 | +0.13% | 0.00095 | 0.70890 | 0.70890 | حيادية |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71140 | +0.14% | 0.00100 | 0.71140 | 0.71140 | حيادية |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71390 | +0.14% | 0.00100 | 0.71390 | 0.71390 | حيادية |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71645 | +0.15% | 0.00110 | 0.71645 | 0.71645 | حيادية |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71890 | +0.16% | 0.00115 | 0.71890 | 0.71890 | حيادية |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72125 | +0.17% | 0.00120 | 0.72125 | 0.72125 | حيادية |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72365 | +0.17% | 0.00125 | 0.72365 | 0.72365 | حيادية |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72605 | +0.19% | 0.00135 | 0.72605 | 0.72605 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72845 | +0.19% | 0.00135 | 0.72845 | 0.72845 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73110 | +0.20% | 0.00145 | 0.73110 | 0.73110 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73355 | +0.21% | 0.00155 | 0.73355 | 0.73355 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73605 | +0.22% | 0.00165 | 0.73605 | 0.73605 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73850 | +0.22% | 0.00165 | 0.73850 | 0.73850 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74100 | +0.24% | 0.00175 | 0.74100 | 0.74100 | شراء |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74355 | +0.25% | 0.00185 | 0.74355 | 0.74355 | شراء |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74610 | +0.26% | 0.00195 | 0.74610 | 0.74610 | شراء قوي |