عقود Canadian Dollar Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69950 | +1.89% | 0.01295 | 0.69965 | 0.69155 | شراء |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69905 | −0.19% | −0.00130 | 0.69940 | 0.69860 | حيادية |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70025 | −0.14% | −0.00100 | 0.70025 | 0.70025 | شراء |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70240 | +1.86% | 0.01285 | 0.70240 | 0.70240 | شراء قوي |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70335 | +1.85% | 0.01280 | 0.70350 | 0.69405 | شراء |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70645 | +1.85% | 0.01280 | 0.70645 | 0.70040 | شراء |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70960 | +1.83% | 0.01275 | 0.70960 | 0.70330 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71260 | +1.80% | 0.01260 | 0.71260 | 0.71260 | شراء |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71555 | +1.78% | 0.01250 | 0.71555 | 0.71555 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71850 | +1.76% | 0.01240 | 0.71850 | 0.71850 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72150 | +1.74% | 0.01235 | 0.72150 | 0.72150 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72440 | +1.72% | 0.01225 | 0.72440 | 0.72440 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72710 | +1.70% | 0.01215 | 0.72710 | 0.72710 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72985 | +1.69% | 0.01210 | 0.72985 | 0.72985 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73260 | +1.67% | 0.01200 | 0.73260 | 0.73260 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73535 | +1.64% | 0.01190 | 0.73535 | 0.73535 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73840 | +1.62% | 0.01180 | 0.73840 | 0.73840 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74120 | +1.60% | 0.01170 | 0.74120 | 0.74120 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74405 | +1.58% | 0.01160 | 0.74405 | 0.74405 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74690 | +1.56% | 0.01150 | 0.74690 | 0.74690 | شراء |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74980 | +1.55% | 0.01145 | 0.74980 | 0.74980 | شراء قوي |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75270 | +1.52% | 0.01130 | 0.75270 | 0.75270 | شراء قوي |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75565 | +1.50% | 0.01120 | 0.75565 | 0.75565 | شراء قوي |