رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-20 | 0.72315 | −0.11% | −0.00080 | 0.72445 | 0.72305 | بيع | |
2024-09-17 | 0.72375 | −0.11% | −0.00080 | 0.72530 | 0.72310 | بيع | |
2024-10-15 | 0.72430 | −0.11% | −0.00080 | 0.72555 | 0.72420 | بيع | |
2024-11-19 | 0.72500 | −0.11% | −0.00080 | 0.72500 | 0.72500 | — | |
2024-12-17 | 0.72555 | −0.10% | −0.00075 | 0.72705 | 0.72500 | بيع | |
2025-03-18 | 0.72715 | −0.11% | −0.00080 | 0.72850 | 0.72715 | بيع | |
2025-06-17 | 0.72850 | −0.11% | −0.00080 | 0.72850 | 0.72850 | بيع | |
2025-09-16 | 0.72970 | −0.12% | −0.00090 | 0.72970 | 0.72970 | بيع قوي | |
2025-12-16 | 0.73090 | −0.12% | −0.00090 | 0.73090 | 0.73090 | بيع | |
2026-03-17 | 0.73205 | −0.13% | −0.00095 | 0.73205 | 0.73205 | بيع | |
2026-06-16 | 0.73325 | −0.13% | −0.00095 | 0.73325 | 0.73325 | بيع | |
2026-09-15 | 0.73450 | −0.13% | −0.00095 | 0.73450 | 0.73450 | بيع | |
2026-12-15 | 0.73575 | −0.14% | −0.00100 | 0.73575 | 0.73575 | بيع | |
2027-03-16 | 0.73705 | −0.14% | −0.00100 | 0.73705 | 0.73705 | بيع | |
2027-06-15 | 0.73830 | −0.14% | −0.00105 | 0.73830 | 0.73830 | بيع | |
2027-09-14 | 0.73960 | −0.14% | −0.00105 | 0.73960 | 0.73960 | بيع | |
2027-12-14 | 0.74090 | −0.14% | −0.00105 | 0.74090 | 0.74090 | بيع | |
2028-03-14 | 0.74220 | −0.14% | −0.00105 | 0.74220 | 0.74220 | بيع | |
2028-06-20 | 0.74360 | −0.15% | −0.00110 | 0.74360 | 0.74360 | بيع | |
2028-09-19 | 0.74490 | −0.15% | −0.00110 | 0.74490 | 0.74490 | بيع | |
2028-12-19 | 0.74620 | −0.15% | −0.00115 | 0.74620 | 0.74620 | بيع قوي | |
2029-03-20 | 0.74750 | −0.15% | −0.00115 | 0.74750 | 0.74750 | بيع | |
2029-06-18 | 0.74880 | −0.16% | −0.00120 | 0.74880 | 0.74880 | بيع |