عقود Canadian Dollar Futures (Sep 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72870 | +0.05% | 0.00040 | 0.72870 | 0.72865 | بيع |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72865 | −0.01% | −0.00005 | 0.72925 | 0.72850 | بيع |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72910 | +0.01% | 0.00005 | 0.72940 | 0.72775 | بيع |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72960 | +0.01% | 0.00005 | 0.72960 | 0.72960 | بيع |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73010 | +0.01% | 0.00005 | 0.73055 | 0.72990 | بيع |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73140 | 0.00% | 0.00000 | 0.73190 | 0.72985 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73280 | 0.00% | 0.00000 | 0.73300 | 0.73280 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73390 | −0.01% | −0.00010 | 0.73390 | 0.73390 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73495 | −0.01% | −0.00010 | 0.73495 | 0.73495 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73600 | −0.01% | −0.00010 | 0.73600 | 0.73600 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73700 | −0.02% | −0.00015 | 0.73700 | 0.73700 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73810 | −0.02% | −0.00015 | 0.73810 | 0.73810 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73930 | −0.02% | −0.00015 | 0.73930 | 0.73930 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74050 | −0.03% | −0.00020 | 0.74050 | 0.74050 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74170 | −0.03% | −0.00020 | 0.74170 | 0.74170 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74295 | −0.03% | −0.00020 | 0.74295 | 0.74295 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74415 | −0.03% | −0.00025 | 0.74415 | 0.74415 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74535 | −0.03% | −0.00025 | 0.74535 | 0.74535 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74660 | −0.03% | −0.00025 | 0.74660 | 0.74660 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74790 | −0.04% | −0.00030 | 0.74790 | 0.74790 | بيع قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74915 | −0.04% | −0.00030 | 0.74915 | 0.74915 | بيع قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75035 | −0.05% | −0.00035 | 0.75035 | 0.75035 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75160 | −0.05% | −0.00035 | 0.75160 | 0.75160 | بيع |