عقود Canadian Dollar Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72305 | −0.12% | −0.00090 | 0.72445 | 0.72305 | بيع |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72385 | −0.10% | −0.00070 | 0.72530 | 0.72355 | بيع |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.72420 | −0.12% | −0.00090 | 0.72555 | 0.72420 | بيع |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.72580 | −0.06% | −0.00045 | 0.72580 | 0.72580 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.72540 | −0.12% | −0.00090 | 0.72705 | 0.72540 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.72850 | +0.08% | 0.00055 | 0.72850 | 0.72815 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72930 | −0.05% | −0.00035 | 0.73010 | 0.72800 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73060 | −0.03% | −0.00020 | 0.73345 | 0.73060 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73180 | −0.03% | −0.00020 | 0.73180 | 0.73180 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73300 | −0.03% | −0.00020 | 0.73300 | 0.73300 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73420 | −0.02% | −0.00015 | 0.73420 | 0.73420 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73545 | −0.01% | −0.00010 | 0.73545 | 0.73545 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73675 | −0.01% | −0.00005 | 0.73675 | 0.73675 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73805 | +0.01% | 0.00005 | 0.73805 | 0.73805 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73935 | +0.02% | 0.00015 | 0.73935 | 0.73935 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74065 | +0.03% | 0.00020 | 0.74065 | 0.74065 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74195 | +0.04% | 0.00030 | 0.74195 | 0.74195 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74325 | +0.05% | 0.00035 | 0.74325 | 0.74325 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74470 | +0.07% | 0.00050 | 0.74470 | 0.74470 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74600 | +0.07% | 0.00055 | 0.74600 | 0.74600 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74735 | +0.09% | 0.00065 | 0.74735 | 0.74735 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74865 | +0.09% | 0.00070 | 0.74865 | 0.74865 | بيع |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75000 | +0.11% | 0.00080 | 0.75000 | 0.75000 | شراء |