رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2025-01-14 | 0.69330 | −0.14% | −0.00095 | 0.69355 | 0.69205 | بيع | |
2025-02-18 | 0.69400 | −0.17% | −0.00115 | 0.69445 | 0.69400 | بيع قوي | |
2025-03-18 | 0.69525 | −0.09% | −0.00060 | 0.69535 | 0.69350 | بيع | |
2025-04-15 | 0.69660 | −0.77% | −0.00540 | 0.69660 | 0.69660 | بيع قوي | |
2025-06-17 | 0.69770 | −0.09% | −0.00060 | 0.69770 | 0.69595 | بيع | |
2025-09-16 | 0.69980 | −0.12% | −0.00085 | 0.69990 | 0.69980 | بيع قوي | |
2025-12-16 | 0.70310 | −0.76% | −0.00535 | 0.70310 | 0.70310 | بيع قوي | |
2026-03-17 | 0.70510 | −0.79% | −0.00565 | 0.70510 | 0.70510 | بيع قوي | |
2026-06-16 | 0.70730 | −0.81% | −0.00575 | 0.70880 | 0.70730 | بيع قوي | |
2026-09-15 | 0.70950 | −0.82% | −0.00585 | 0.71210 | 0.70950 | بيع قوي | |
2026-12-15 | 0.71175 | −0.83% | −0.00595 | 0.71175 | 0.71175 | بيع قوي | |
2027-03-16 | 0.71380 | −0.83% | −0.00595 | 0.71380 | 0.71380 | بيع قوي | |
2027-06-15 | 0.71590 | −0.82% | −0.00595 | 0.71590 | 0.71590 | بيع قوي | |
2027-09-14 | 0.71800 | −0.82% | −0.00595 | 0.71800 | 0.71800 | بيع قوي | |
2027-12-14 | 0.72010 | −0.81% | −0.00590 | 0.72010 | 0.72010 | بيع قوي | |
2028-03-14 | 0.72220 | −0.82% | −0.00595 | 0.72220 | 0.72220 | بيع قوي | |
2028-06-20 | 0.72450 | −0.81% | −0.00590 | 0.72450 | 0.72450 | بيع قوي | |
2028-09-19 | 0.72665 | −0.81% | −0.00590 | 0.72665 | 0.72665 | بيع قوي | |
2028-12-19 | 0.72880 | −0.80% | −0.00590 | 0.72880 | 0.72880 | بيع قوي | |
2029-03-20 | 0.73095 | −0.80% | −0.00590 | 0.73095 | 0.73095 | بيع قوي | |
2029-06-18 | 0.73310 | −0.80% | −0.00590 | 0.73310 | 0.73310 | بيع قوي | |
2029-09-18 | 0.73530 | −0.80% | −0.00590 | 0.73530 | 0.73530 | بيع قوي | |
2029-12-18 | 0.73750 | −0.79% | −0.00590 | 0.73750 | 0.73750 | — |