عقود Canadian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73035 | −0.02% | −0.00015 | 0.73255 | 0.72995 | بيع قوي |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73185 | +0.13% | 0.00095 | 0.73255 | 0.73120 | بيع |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73145 | +0.01% | 0.00005 | 0.73335 | 0.73145 | بيع قوي |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73175 | −0.01% | −0.00010 | 0.73375 | 0.73145 | بيع قوي |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73225 | −0.31% | −0.00230 | 0.73225 | 0.73225 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73300 | −0.03% | −0.00020 | 0.73415 | 0.73300 | بيع |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73465 | −0.31% | −0.00230 | 0.73640 | 0.73465 | بيع |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73590 | −0.30% | −0.00225 | 0.73590 | 0.73590 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73700 | −0.30% | −0.00225 | 0.73700 | 0.73700 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73810 | −0.30% | −0.00225 | 0.73810 | 0.73810 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73925 | −0.30% | −0.00220 | 0.73925 | 0.73925 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74035 | −0.30% | −0.00220 | 0.74035 | 0.74035 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74150 | −0.30% | −0.00225 | 0.74150 | 0.74150 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74265 | −0.30% | −0.00225 | 0.74265 | 0.74265 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74375 | −0.31% | −0.00235 | 0.74375 | 0.74375 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74490 | −0.32% | −0.00240 | 0.74490 | 0.74490 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74605 | −0.33% | −0.00245 | 0.74605 | 0.74605 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74720 | −0.33% | −0.00250 | 0.74720 | 0.74720 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74835 | −0.34% | −0.00255 | 0.74835 | 0.74835 | بيع |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74960 | −0.35% | −0.00260 | 0.74960 | 0.74960 | بيع |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75075 | −0.35% | −0.00265 | 0.75075 | 0.75075 | بيع |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75195 | −0.35% | −0.00265 | 0.75195 | 0.75195 | بيع |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75310 | −0.36% | −0.00275 | 0.75310 | 0.75310 | بيع |