عقود Canadian Dollar Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73055 | +0.07% | 0.00050 | 0.73055 | 0.73055 | بيع |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73055 | −0.01% | −0.00010 | 0.73055 | 0.73055 | بيع قوي |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73170 | +0.08% | 0.00055 | 0.73205 | 0.73065 | بيع |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73165 | −0.35% | −0.00260 | 0.73165 | 0.73165 | بيع قوي |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73225 | −0.07% | −0.00050 | 0.73270 | 0.73225 | بيع قوي |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73425 | −0.35% | −0.00255 | 0.73485 | 0.73410 | بيع قوي |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73550 | −0.36% | −0.00265 | 0.73550 | 0.73550 | بيع |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73675 | −0.36% | −0.00265 | 0.73675 | 0.73675 | بيع |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73800 | −0.35% | −0.00260 | 0.73800 | 0.73800 | بيع |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73925 | −0.35% | −0.00260 | 0.73925 | 0.73925 | بيع |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74050 | −0.34% | −0.00255 | 0.74050 | 0.74050 | بيع |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74170 | −0.35% | −0.00260 | 0.74170 | 0.74170 | بيع |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74290 | −0.36% | −0.00265 | 0.74290 | 0.74290 | بيع |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74405 | −0.37% | −0.00275 | 0.74405 | 0.74405 | بيع |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74530 | −0.37% | −0.00275 | 0.74530 | 0.74530 | بيع |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74650 | −0.37% | −0.00280 | 0.74650 | 0.74650 | بيع |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74770 | −0.38% | −0.00285 | 0.74770 | 0.74770 | بيع |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74890 | −0.39% | −0.00295 | 0.74890 | 0.74890 | بيع قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75020 | −0.40% | −0.00300 | 0.75020 | 0.75020 | بيع قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75145 | −0.40% | −0.00300 | 0.75145 | 0.75145 | بيع قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75265 | −0.41% | −0.00310 | 0.75265 | 0.75265 | بيع قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75390 | −0.42% | −0.00315 | 0.75390 | 0.75390 | بيع قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75510 | −0.42% | −0.00320 | 0.75510 | 0.75510 | — |