عقود Canadian Dollar Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73285 | 0.00% | 0.00000 | 0.73400 | 0.73185 | شراء قوي |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73265 | −0.12% | −0.00085 | 0.73530 | 0.73200 | شراء |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73355 | −0.06% | −0.00045 | 0.73595 | 0.73240 | شراء |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73450 | +0.34% | 0.00250 | 0.73450 | 0.73450 | شراء قوي |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73530 | −0.05% | −0.00035 | 0.73680 | 0.73420 | شراء |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73685 | −0.06% | −0.00045 | 0.73700 | 0.73685 | شراء |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73830 | −0.06% | −0.00045 | 0.73830 | 0.73830 | شراء |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74010 | +0.33% | 0.00240 | 0.74010 | 0.74010 | شراء |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74140 | +0.31% | 0.00230 | 0.74140 | 0.74140 | شراء |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74275 | +0.30% | 0.00225 | 0.74275 | 0.74275 | شراء قوي |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74410 | +0.30% | 0.00225 | 0.74410 | 0.74410 | شراء |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74540 | +0.30% | 0.00220 | 0.74540 | 0.74540 | شراء |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74675 | +0.30% | 0.00225 | 0.74675 | 0.74675 | شراء قوي |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74805 | +0.29% | 0.00220 | 0.74805 | 0.74805 | شراء قوي |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74940 | +0.29% | 0.00220 | 0.74940 | 0.74940 | شراء قوي |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75075 | +0.30% | 0.00225 | 0.75075 | 0.75075 | شراء قوي |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75210 | +0.30% | 0.00225 | 0.75210 | 0.75210 | شراء قوي |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75345 | +0.30% | 0.00225 | 0.75345 | 0.75345 | شراء قوي |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75490 | +0.30% | 0.00225 | 0.75490 | 0.75490 | شراء قوي |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75630 | +0.30% | 0.00225 | 0.75630 | 0.75630 | شراء قوي |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75765 | +0.30% | 0.00225 | 0.75765 | 0.75765 | شراء قوي |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75900 | +0.30% | 0.00225 | 0.75900 | 0.75900 | شراء قوي |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76040 | +0.30% | 0.00230 | 0.76040 | 0.76040 | — |