Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)Canadian Dollar Futures (May 2024)

Canadian Dollar Futures (May 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Canadian Dollar Futures (May 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72785+0.01%0.000050.728500.72580
بيع
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72830+0.01%0.000100.728850.72635
بيع
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72890+0.01%0.000100.729200.72785
بيع
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72940+0.01%0.000100.730050.72730
بيع
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73005+0.02%0.000150.730050.73005
بيع
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73125+0.02%0.000150.731800.72930
بيع
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73295+0.01%0.000100.733650.73110
بيع
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73445+0.03%0.000200.734450.73445
بيع
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73585+0.04%0.000300.735850.73585
بيع
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73730+0.05%0.000400.737300.73730
بيع
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73870+0.06%0.000450.738700.73870
بيع
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74015+0.07%0.000550.740150.74015
بيع
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74145+0.07%0.000550.741450.74145
بيع
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74280+0.07%0.000550.742800.74280
بيع
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74410+0.07%0.000550.744100.74410
بيع
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545+0.08%0.000600.745450.74545
بيع
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74680+0.08%0.000600.746800.74680
بيع
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74815+0.09%0.000650.748150.74815
بيع
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74950+0.09%0.000650.749500.74950
بيع
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75100+0.10%0.000750.751000.75100
بيع
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75235+0.10%0.000750.752350.75235
بيع
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75370+0.10%0.000750.753700.75370
بيع
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75510+0.11%0.000800.755100.75510
بيع