عقود Canadian Dollar Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73300 | −0.20% | −0.00150 | 0.73480 | 0.73150 | حيادية |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73305 | −0.24% | −0.00180 | 0.73495 | 0.73260 | حيادية |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73325 | −0.28% | −0.00205 | 0.73510 | 0.73310 | حيادية |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73450 | −0.17% | −0.00125 | 0.73600 | 0.73300 | حيادية |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73615 | −0.08% | −0.00060 | 0.73615 | 0.73615 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73605 | −0.14% | −0.00100 | 0.73700 | 0.73500 | حيادية |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73735 | −0.14% | −0.00100 | 0.73735 | 0.73735 | حيادية |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73955 | −0.07% | −0.00055 | 0.73955 | 0.73955 | حيادية |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74055 | −0.07% | −0.00055 | 0.74055 | 0.74055 | حيادية |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74160 | −0.07% | −0.00050 | 0.74160 | 0.74160 | حيادية |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74265 | −0.06% | −0.00045 | 0.74265 | 0.74265 | حيادية |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74370 | −0.05% | −0.00040 | 0.74370 | 0.74370 | حيادية |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74480 | −0.05% | −0.00040 | 0.74480 | 0.74480 | حيادية |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74595 | −0.05% | −0.00035 | 0.74595 | 0.74595 | شراء |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74705 | −0.05% | −0.00035 | 0.74705 | 0.74705 | شراء |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74820 | −0.05% | −0.00035 | 0.74820 | 0.74820 | شراء |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74930 | −0.05% | −0.00035 | 0.74930 | 0.74930 | شراء |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75045 | −0.04% | −0.00030 | 0.75045 | 0.75045 | شراء |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75155 | −0.05% | −0.00035 | 0.75155 | 0.75155 | شراء |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75280 | −0.04% | −0.00030 | 0.75280 | 0.75280 | شراء |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75395 | −0.04% | −0.00030 | 0.75395 | 0.75395 | شراء |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75510 | −0.03% | −0.00025 | 0.75510 | 0.75510 | شراء |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75625 | −0.03% | −0.00025 | 0.75625 | 0.75625 | شراء |