رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-16 | 0.73110 | +0.01% | 0.00010 | 0.73110 | 0.73080 | شراء | |
2024-08-20 | 0.73140 | −0.02% | −0.00015 | 0.73165 | 0.73140 | شراء | |
2024-09-17 | 0.73235 | +0.03% | 0.00025 | 0.73245 | 0.73185 | حيادية | |
2024-10-15 | 0.73260 | +0.19% | 0.00140 | 0.73260 | 0.73260 | شراء قوي | |
2024-12-17 | 0.73375 | +0.18% | 0.00135 | 0.73400 | 0.73220 | شراء | |
2025-03-18 | 0.73545 | +0.17% | 0.00125 | 0.73545 | 0.73510 | شراء | |
2025-06-17 | 0.73695 | +0.16% | 0.00120 | 0.73695 | 0.73695 | شراء | |
2025-09-16 | 0.73835 | +0.15% | 0.00110 | 0.73835 | 0.73835 | شراء | |
2025-12-16 | 0.73975 | +0.14% | 0.00100 | 0.73975 | 0.73975 | شراء | |
2026-03-17 | 0.74120 | +0.14% | 0.00100 | 0.74120 | 0.74120 | شراء | |
2026-06-16 | 0.74260 | +0.12% | 0.00090 | 0.74260 | 0.74260 | شراء | |
2026-09-15 | 0.74400 | +0.11% | 0.00085 | 0.74400 | 0.74400 | شراء | |
2026-12-15 | 0.74535 | +0.11% | 0.00080 | 0.74535 | 0.74535 | شراء | |
2027-03-16 | 0.74675 | +0.11% | 0.00080 | 0.74675 | 0.74675 | شراء | |
2027-06-15 | 0.74815 | +0.10% | 0.00075 | 0.74815 | 0.74815 | شراء | |
2027-09-14 | 0.74950 | +0.09% | 0.00065 | 0.74950 | 0.74950 | شراء | |
2027-12-14 | 0.75090 | +0.08% | 0.00060 | 0.75090 | 0.75090 | شراء | |
2028-03-14 | 0.75230 | +0.08% | 0.00060 | 0.75230 | 0.75230 | شراء | |
2028-06-20 | 0.75380 | +0.07% | 0.00050 | 0.75380 | 0.75380 | شراء | |
2028-09-19 | 0.75525 | +0.07% | 0.00050 | 0.75525 | 0.75525 | شراء | |
2028-12-19 | 0.75665 | +0.06% | 0.00045 | 0.75665 | 0.75665 | شراء | |
2029-03-20 | 0.75805 | +0.05% | 0.00040 | 0.75805 | 0.75805 | شراء | |
2029-06-18 | 0.75950 | +0.05% | 0.00040 | 0.75950 | 0.75950 | — |