عقود Euro FX Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16540 | −0.48% | −0.00565 | 1.17475 | 1.16230 | بيع |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16755 | −0.47% | −0.00555 | 1.17665 | 1.16450 | بيع |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16990 | −0.48% | −0.00565 | 1.17805 | 1.16940 | بيع قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17175 | −0.48% | −0.00570 | 1.18110 | 1.16870 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17250 | −0.61% | −0.00725 | 1.17500 | 1.17250 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17800 | −0.46% | −0.00540 | 1.18650 | 1.17590 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18340 | −0.45% | −0.00530 | 1.18340 | 1.18340 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18780 | −0.46% | −0.00545 | 1.18780 | 1.18780 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19200 | −0.41% | −0.00490 | 1.20050 | 1.18855 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20060 | +0.08% | +0.00090 | 1.20060 | 1.20060 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20425 | +0.07% | +0.00090 | 1.20425 | 1.20425 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20785 | +0.07% | +0.00085 | 1.20785 | 1.20785 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21110 | +0.07% | +0.00085 | 1.21110 | 1.21110 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21440 | +0.07% | +0.00085 | 1.21440 | 1.21440 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21780 | +0.07% | +0.00085 | 1.21780 | 1.21780 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22115 | +0.07% | +0.00080 | 1.22115 | 1.22115 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22440 | +0.07% | +0.00080 | 1.22440 | 1.22440 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22770 | +0.07% | +0.00080 | 1.22770 | 1.22770 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23085 | +0.07% | +0.00080 | 1.23085 | 1.23085 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23420 | +0.06% | +0.00075 | 1.23420 | 1.23420 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23745 | +0.06% | +0.00075 | 1.23745 | 1.23745 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24075 | +0.06% | +0.00075 | 1.24075 | 1.24075 | شراء |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24400 | +0.06% | +0.00075 | 1.24400 | 1.24400 | حياديه |