عقود Euro FX Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05025 | −0.17% | −0.00180 | 1.05345 | 1.05005 | شراء |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05190 | −0.16% | −0.00170 | 1.05485 | 1.05190 | شراء |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.05480 | −0.08% | −0.00085 | 1.05490 | 1.05480 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05550 | −0.17% | −0.00185 | 1.05875 | 1.05545 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.05900 | +0.35% | 0.00365 | 1.05900 | 1.05900 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06140 | −0.14% | −0.00145 | 1.06140 | 1.06140 | حيادية |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06825 | +0.34% | 0.00360 | 1.06875 | 1.06740 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07360 | +0.33% | 0.00350 | 1.07360 | 1.07295 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07865 | +0.32% | 0.00345 | 1.07865 | 1.07865 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08365 | +0.31% | 0.00330 | 1.08365 | 1.08365 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08870 | +0.30% | 0.00325 | 1.08870 | 1.08870 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09360 | +0.28% | 0.00310 | 1.09360 | 1.09360 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09810 | +0.26% | 0.00290 | 1.09810 | 1.09810 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10260 | +0.25% | 0.00270 | 1.10260 | 1.10260 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.10710 | +0.23% | 0.00250 | 1.10710 | 1.10710 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11160 | +0.21% | 0.00230 | 1.11160 | 1.11160 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.11630 | +0.18% | 0.00205 | 1.11630 | 1.11630 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12095 | +0.17% | 0.00185 | 1.12095 | 1.12095 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.12545 | +0.15% | 0.00165 | 1.12545 | 1.12545 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12990 | +0.12% | 0.00140 | 1.12990 | 1.12990 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.13425 | +0.11% | 0.00120 | 1.13425 | 1.13425 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13890 | +0.09% | 0.00100 | 1.13890 | 1.13890 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.14340 | +0.07% | 0.00080 | 1.14340 | 1.14340 | شراء |