عقود Euro FX Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18730 | −0.12% | −0.00140 | 1.18905 | 1.18730 | شراء |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.19145 | +0.03% | +0.00040 | 1.19145 | 1.19095 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19160 | −0.11% | −0.00130 | 1.19345 | 1.19135 | شراء |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.19500 | +0.84% | +0.00995 | 1.19500 | 1.18580 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19695 | −0.11% | −0.00135 | 1.19885 | 1.19695 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20310 | +0.82% | +0.00980 | 1.20325 | 1.19490 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20720 | +0.82% | +0.00980 | 1.20720 | 1.19740 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.21040 | +0.81% | +0.00970 | 1.21040 | 1.20450 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21355 | +0.80% | +0.00960 | 1.21355 | 1.21355 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21670 | +0.79% | +0.00955 | 1.21670 | 1.21670 | شراء قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21985 | +0.78% | +0.00945 | 1.21985 | 1.21985 | شراء قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22275 | +0.78% | +0.00950 | 1.22275 | 1.22275 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22560 | +0.78% | +0.00950 | 1.22560 | 1.22560 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22860 | +0.78% | +0.00950 | 1.22860 | 1.22860 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23155 | +0.78% | +0.00950 | 1.23155 | 1.23155 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23445 | +0.78% | +0.00950 | 1.23445 | 1.23445 | شراء قوي |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23730 | +0.77% | +0.00950 | 1.23730 | 1.23730 | شراء قوي |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24010 | +0.78% | +0.00955 | 1.24010 | 1.24010 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24305 | +0.77% | +0.00955 | 1.24305 | 1.24305 | شراء قوي |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24590 | +0.77% | +0.00950 | 1.24590 | 1.24590 | شراء قوي |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24880 | +0.77% | +0.00955 | 1.24880 | 1.24880 | شراء قوي |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25165 | +0.77% | +0.00955 | 1.25165 | 1.25165 | شراء قوي |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.25450 | +0.77% | +0.00955 | 1.25450 | 1.25450 | حياديه |