عقود Euro FX Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17535 | +0.09% | +0.00110 | 1.17715 | 1.17175 | شراء قوي |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17895 | +0.24% | +0.00280 | 1.17940 | 1.17280 | شراء قوي |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18135 | +0.23% | +0.00275 | 1.18175 | 1.17655 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18315 | +0.23% | +0.00275 | 1.18365 | 1.17785 | شراء قوي |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18505 | +0.23% | +0.00275 | 1.18505 | 1.18435 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18855 | +0.24% | +0.00280 | 1.18890 | 1.18370 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19330 | +0.23% | +0.00275 | 1.19335 | 1.19190 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19740 | +0.23% | +0.00275 | 1.19740 | 1.19660 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20070 | +0.23% | +0.00275 | 1.20070 | 1.19820 | شراء قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20395 | +0.22% | +0.00270 | 1.20395 | 1.20395 | شراء قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20715 | +0.22% | +0.00260 | 1.20715 | 1.20715 | شراء قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21040 | +0.22% | +0.00260 | 1.21040 | 1.21040 | شراء قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21325 | +0.21% | +0.00250 | 1.21325 | 1.21325 | شراء قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21610 | +0.20% | +0.00245 | 1.21610 | 1.21610 | شراء قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21910 | +0.19% | +0.00235 | 1.21910 | 1.21910 | شراء قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22205 | +0.19% | +0.00230 | 1.22205 | 1.22205 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22495 | +0.19% | +0.00230 | 1.22495 | 1.22495 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22780 | +0.18% | +0.00220 | 1.22780 | 1.22780 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23055 | +0.18% | +0.00215 | 1.23055 | 1.23055 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23350 | +0.17% | +0.00205 | 1.23350 | 1.23350 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23640 | +0.17% | +0.00205 | 1.23640 | 1.23640 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23925 | +0.16% | +0.00195 | 1.23925 | 1.23925 | شراء |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24210 | +0.15% | +0.00190 | 1.24210 | 1.24210 | شراء |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24495 | — | — | 1.24495 | 1.24495 | حياديه |