عقود Euro FX Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.08840 | +0.06% | 0.00060 | 1.08950 | 1.08840 | بيع |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08970 | +0.06% | 0.00070 | 1.09070 | 1.08960 | بيع |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.09220 | +0.16% | 0.00170 | 1.09220 | 1.09220 | حياديه |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.09195 | −0.00% | −0.00005 | 1.09195 | 1.09195 | شراء قوي |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09450 | +0.07% | 0.00080 | 1.09485 | 1.09450 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09990 | +0.11% | 0.00120 | 1.09990 | 1.09990 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10380 | −0.00% | −0.00005 | 1.10380 | 1.10265 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10860 | −0.01% | −0.00015 | 1.10860 | 1.10770 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11350 | 0.00% | 0.00000 | 1.11350 | 1.11225 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11835 | +0.00% | 0.00005 | 1.11835 | 1.11835 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12320 | +0.01% | 0.00015 | 1.12320 | 1.12320 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12790 | +0.03% | 0.00030 | 1.12790 | 1.12790 | حياديه |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13235 | +0.04% | 0.00050 | 1.13235 | 1.13235 | حياديه |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13680 | +0.06% | 0.00070 | 1.13680 | 1.13680 | حياديه |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14125 | +0.08% | 0.00090 | 1.14125 | 1.14125 | حياديه |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14570 | +0.10% | 0.00115 | 1.14570 | 1.14570 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15015 | +0.12% | 0.00135 | 1.15015 | 1.15015 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15480 | +0.13% | 0.00155 | 1.15480 | 1.15480 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15940 | +0.15% | 0.00175 | 1.15940 | 1.15940 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16385 | +0.17% | 0.00195 | 1.16385 | 1.16385 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16830 | +0.19% | 0.00220 | 1.16830 | 1.16830 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17260 | +0.20% | 0.00235 | 1.17260 | 1.17260 | شراء قوي |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17720 | +0.22% | 0.00260 | 1.17720 | 1.17720 | شراء قوي |