العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16065 | +0.00% | +0.00005 | 1.16235 | 1.15755 | شراء |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16295 | +0.01% | +0.00010 | 1.16445 | 1.16105 | شراء |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16195 | −0.21% | −0.00250 | 1.16445 | 1.16195 | حياديه |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16620 | +0.01% | +0.00015 | 1.16770 | 1.16295 | شراء |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16755 | +0.09% | +0.00105 | 1.16755 | 1.16755 | حياديه |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17070 | −0.02% | −0.00020 | 1.17170 | 1.16875 | حياديه |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17600 | +0.06% | +0.00075 | 1.17600 | 1.17250 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17915 | +0.11% | +0.00125 | 1.17915 | 1.17885 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18250 | +0.00% | +0.00005 | 1.18250 | 1.18045 | حياديه |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18575 | +0.12% | +0.00140 | 1.18575 | 1.18575 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18910 | +0.13% | +0.00150 | 1.18910 | 1.18910 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19235 | +0.13% | +0.00160 | 1.19235 | 1.19235 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19540 | +0.14% | +0.00165 | 1.19540 | 1.19540 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19855 | +0.14% | +0.00170 | 1.19855 | 1.19855 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20165 | +0.14% | +0.00170 | 1.20165 | 1.20165 | حياديه |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20470 | +0.15% | +0.00180 | 1.20470 | 1.20470 | حياديه |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20770 | +0.15% | +0.00180 | 1.20770 | 1.20770 | حياديه |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21065 | +0.16% | +0.00190 | 1.21065 | 1.21065 | حياديه |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21375 | +0.16% | +0.00190 | 1.21375 | 1.21375 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21675 | +0.16% | +0.00195 | 1.21675 | 1.21675 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21980 | +0.16% | +0.00200 | 1.21980 | 1.21980 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22280 | +0.17% | +0.00205 | 1.22280 | 1.22280 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22585 | +0.17% | +0.00210 | 1.22585 | 1.22585 | بيع |