عقود Euro FX Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04965 | −0.17% | −0.00175 | 1.05525 | 1.04330 | بيع |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05045 | −0.23% | −0.00240 | 1.05645 | 1.04555 | بيع |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.05045 | −0.40% | −0.00420 | 1.05745 | 1.04775 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.05445 | −0.18% | −0.00185 | 1.06000 | 1.04850 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05805 | +0.88% | 0.00925 | 1.05805 | 1.05805 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05890 | −0.31% | −0.00330 | 1.06275 | 1.05720 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.07100 | +0.25% | 0.00270 | 1.07100 | 1.07100 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07030 | −0.38% | −0.00405 | 1.07030 | 1.07030 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.08005 | +0.80% | 0.00860 | 1.08005 | 1.08005 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08580 | +0.78% | 0.00840 | 1.08580 | 1.08580 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.09150 | +0.75% | 0.00815 | 1.09150 | 1.09150 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09705 | +0.73% | 0.00795 | 1.09705 | 1.09705 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.10170 | +0.71% | 0.00775 | 1.10170 | 1.10170 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10640 | +0.69% | 0.00760 | 1.10640 | 1.10640 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.11105 | +0.67% | 0.00740 | 1.11105 | 1.11105 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11575 | +0.65% | 0.00725 | 1.11575 | 1.11575 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.12040 | +0.63% | 0.00705 | 1.12040 | 1.12040 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12525 | +0.61% | 0.00685 | 1.12525 | 1.12525 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13010 | +0.60% | 0.00670 | 1.13010 | 1.13010 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13475 | +0.58% | 0.00650 | 1.13475 | 1.13475 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13945 | +0.56% | 0.00640 | 1.13945 | 1.13945 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14395 | +0.54% | 0.00620 | 1.14395 | 1.14395 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14875 | +0.53% | 0.00600 | 1.14875 | 1.14875 | بيع |