عقود Euro FX Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.09485 | −0.85% | −0.00940 | 1.11110 | 1.09305 | شراء |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.09705 | −0.85% | −0.00935 | 1.11205 | 1.09535 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09885 | −0.84% | −0.00935 | 1.11515 | 1.09685 | شراء |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.10065 | −0.84% | −0.00930 | 1.11600 | 1.09970 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10440 | −0.84% | −0.00940 | 1.12060 | 1.10260 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10960 | −0.84% | −0.00945 | 1.12570 | 1.10940 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11445 | −0.84% | −0.00945 | 1.12550 | 1.11400 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11865 | −0.83% | −0.00935 | 1.11865 | 1.11865 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12265 | −0.83% | −0.00935 | 1.12265 | 1.12265 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12665 | −0.82% | −0.00930 | 1.12665 | 1.12665 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13065 | −0.81% | −0.00925 | 1.13065 | 1.13065 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13395 | −0.82% | −0.00935 | 1.13395 | 1.13395 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13700 | −0.83% | −0.00950 | 1.13700 | 1.13700 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14005 | −0.84% | −0.00970 | 1.14005 | 1.14005 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14310 | −0.85% | −0.00985 | 1.14310 | 1.14310 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14625 | −0.87% | −0.01005 | 1.14625 | 1.14625 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14940 | −0.88% | −0.01020 | 1.14940 | 1.14940 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15245 | −0.89% | −0.01035 | 1.15245 | 1.15245 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15550 | −0.90% | −0.01050 | 1.15550 | 1.15550 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15845 | −0.91% | −0.01065 | 1.15845 | 1.15845 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.16160 | −0.92% | −0.01080 | 1.16160 | 1.16160 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.16465 | −0.93% | −0.01095 | 1.16465 | 1.16465 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.16770 | −0.94% | −0.01110 | 1.16770 | 1.16770 | بيع |