قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17415 | −0.02% | −0.00020 | 1.17535 | 1.17200 | شراء |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17570 | −0.02% | −0.00020 | 1.17690 | 1.17405 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17725 | −0.02% | −0.00020 | 1.17870 | 1.17510 | شراء قوي |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17870 | −0.02% | −0.00020 | 1.17870 | 1.17870 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18185 | −0.02% | −0.00020 | 1.18320 | 1.17990 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18590 | −0.01% | −0.00015 | 1.18595 | 1.18590 | شراء قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18945 | −0.01% | −0.00015 | 1.18945 | 1.18940 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19255 | −0.02% | −0.00025 | 1.19255 | 1.19255 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19560 | −0.03% | −0.00030 | 1.19560 | 1.19560 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19860 | −0.03% | −0.00040 | 1.19860 | 1.19860 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20165 | −0.04% | −0.00045 | 1.20165 | 1.20165 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20460 | −0.04% | −0.00045 | 1.20460 | 1.20460 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20770 | −0.04% | −0.00045 | 1.20770 | 1.20770 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21080 | −0.04% | −0.00045 | 1.21080 | 1.21080 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21375 | −0.04% | −0.00045 | 1.21375 | 1.21375 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21670 | −0.04% | −0.00050 | 1.21670 | 1.21670 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21955 | −0.04% | −0.00050 | 1.21955 | 1.21955 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22265 | −0.04% | −0.00050 | 1.22265 | 1.22265 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22560 | −0.04% | −0.00050 | 1.22560 | 1.22560 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22855 | −0.04% | −0.00055 | 1.22855 | 1.22855 | شراء |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23155 | −0.04% | −0.00050 | 1.23155 | 1.23155 | شراء |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23450 | −0.04% | −0.00055 | 1.23450 | 1.23450 | شراء |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1.23745 | −0.04% | −0.00055 | 1.23745 | 1.23745 | حياديه |