عقود Euro FX Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16705 | −0.00% | −0.00005 | 1.16710 | 1.16670 | شراء |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16910 | +0.24% | +0.00275 | 1.17105 | 1.16380 | حياديه |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17155 | +0.24% | +0.00275 | 1.17330 | 1.16800 | حياديه |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17315 | −0.03% | −0.00030 | 1.17315 | 1.17315 | حياديه |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17570 | +0.23% | +0.00270 | 1.17570 | 1.17570 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17930 | +0.23% | +0.00265 | 1.18120 | 1.17500 | حياديه |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18455 | +0.22% | +0.00265 | 1.18590 | 1.18455 | حياديه |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18910 | +0.22% | +0.00260 | 1.19030 | 1.18910 | حياديه |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19270 | +0.21% | +0.00250 | 1.19440 | 1.19270 | حياديه |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19630 | +0.21% | +0.00245 | 1.19630 | 1.19630 | حياديه |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19990 | +0.20% | +0.00240 | 1.19990 | 1.19990 | حياديه |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20345 | +0.19% | +0.00230 | 1.20345 | 1.20345 | حياديه |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20665 | +0.19% | +0.00230 | 1.20665 | 1.20665 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20980 | +0.19% | +0.00225 | 1.20980 | 1.20980 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21310 | +0.18% | +0.00220 | 1.21310 | 1.21310 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21635 | +0.18% | +0.00215 | 1.21635 | 1.21635 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21955 | +0.18% | +0.00215 | 1.21955 | 1.21955 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22270 | +0.17% | +0.00210 | 1.22270 | 1.22270 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22575 | +0.17% | +0.00205 | 1.22575 | 1.22575 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22900 | +0.16% | +0.00200 | 1.22900 | 1.22900 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23220 | +0.16% | +0.00200 | 1.23220 | 1.23220 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23535 | +0.16% | +0.00195 | 1.23535 | 1.23535 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23850 | +0.15% | +0.00185 | 1.23850 | 1.23850 | بيع |