العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15780 | +0.24% | +0.00280 | 1.15925 | 1.15395 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15940 | +0.23% | +0.00265 | 1.16130 | 1.15515 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16225 | +0.28% | +0.00330 | 1.16310 | 1.15850 | حياديه |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16045 | +0.48% | +0.00560 | 1.16045 | 1.16000 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16490 | +0.24% | +0.00275 | 1.16660 | 1.16085 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16630 | −0.06% | −0.00075 | 1.16630 | 1.16625 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17430 | +0.24% | +0.00280 | 1.17430 | 1.17250 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17895 | +0.30% | +0.00355 | 1.17895 | 1.17475 | حياديه |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17900 | +0.41% | +0.00485 | 1.17900 | 1.17900 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18265 | +0.40% | +0.00470 | 1.18265 | 1.18265 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18625 | +0.38% | +0.00450 | 1.18625 | 1.18625 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18975 | +0.36% | +0.00430 | 1.18975 | 1.18975 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19310 | +0.34% | +0.00410 | 1.19310 | 1.19310 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19660 | +0.33% | +0.00390 | 1.19660 | 1.19660 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20005 | +0.31% | +0.00375 | 1.20005 | 1.20005 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20340 | +0.30% | +0.00355 | 1.20340 | 1.20340 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20675 | +0.28% | +0.00335 | 1.20675 | 1.20675 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21000 | +0.27% | +0.00320 | 1.21000 | 1.21000 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21345 | +0.25% | +0.00300 | 1.21345 | 1.21345 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21680 | +0.23% | +0.00285 | 1.21680 | 1.21680 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22015 | +0.22% | +0.00265 | 1.22015 | 1.22015 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22350 | +0.20% | +0.00250 | 1.22350 | 1.22350 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22685 | +0.19% | +0.00230 | 1.22685 | 1.22685 | بيع |