عقود Euro FX Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03270 | +0.35% | 0.00365 | 1.03540 | 1.02830 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03465 | +0.41% | 0.00425 | 1.03715 | 1.02920 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.03590 | +0.39% | 0.00400 | 1.03850 | 1.03205 | بيع |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03395 | −0.89% | −0.00925 | 1.03395 | 1.03395 | بيع قوي |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03935 | +0.36% | 0.00375 | 1.04190 | 1.03500 | بيع |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0.00230 | — | — | −0.00230 | −0.00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04550 | +0.41% | 0.00425 | 1.04550 | 1.04090 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05110 | +0.38% | 0.00395 | 1.05330 | 1.04880 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05695 | +0.38% | 0.00395 | 1.05695 | 1.05695 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05865 | −0.77% | −0.00820 | 1.05865 | 1.05635 | بيع قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06435 | −0.74% | −0.00790 | 1.06435 | 1.06435 | بيع قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07000 | −0.71% | −0.00765 | 1.07000 | 1.07000 | بيع قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07550 | −0.69% | −0.00745 | 1.07550 | 1.07550 | بيع قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08070 | −0.67% | −0.00730 | 1.08070 | 1.08070 | بيع قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08595 | −0.65% | −0.00715 | 1.08595 | 1.08595 | بيع قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09115 | −0.64% | −0.00705 | 1.09115 | 1.09115 | بيع قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09635 | −0.63% | −0.00690 | 1.09635 | 1.09635 | بيع قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10180 | −0.61% | −0.00675 | 1.10180 | 1.10180 | بيع قوي |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10720 | −0.60% | −0.00665 | 1.10720 | 1.10720 | بيع قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11245 | −0.58% | −0.00645 | 1.11245 | 1.11245 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11765 | −0.56% | −0.00635 | 1.11765 | 1.11765 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12270 | −0.55% | −0.00620 | 1.12270 | 1.12270 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12810 | −0.53% | −0.00605 | 1.12810 | 1.12810 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13330 | −0.52% | −0.00595 | 1.13330 | 1.13330 | بيع قوي |