عقود Euro FX Futures (Sep 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17620 | +0.10% | +0.00115 | 1.17635 | 1.17455 | حياديه |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17820 | +0.06% | +0.00075 | 1.17865 | 1.17720 | حياديه |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18035 | +0.09% | +0.00110 | 1.18080 | 1.17840 | حياديه |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18135 | −0.63% | −0.00750 | 1.18190 | 1.18115 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18600 | +0.11% | +0.00130 | 1.18600 | 1.18450 | حياديه |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18960 | −0.62% | −0.00745 | 1.19600 | 1.18960 | حياديه |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19515 | +0.10% | +0.00120 | 1.19515 | 1.19515 | حياديه |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19770 | −0.61% | −0.00730 | 1.19800 | 1.19770 | حياديه |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20110 | −0.60% | −0.00725 | 1.20110 | 1.20110 | حياديه |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20455 | −0.59% | −0.00720 | 1.20455 | 1.20455 | حياديه |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20805 | −0.59% | −0.00715 | 1.20805 | 1.20805 | حياديه |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21120 | −0.58% | −0.00705 | 1.21120 | 1.21120 | حياديه |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21425 | −0.57% | −0.00700 | 1.21425 | 1.21425 | حياديه |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21745 | −0.56% | −0.00690 | 1.21745 | 1.21745 | حياديه |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22065 | −0.55% | −0.00680 | 1.22065 | 1.22065 | حياديه |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22370 | −0.54% | −0.00670 | 1.22370 | 1.22370 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22680 | −0.54% | −0.00660 | 1.22680 | 1.22680 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22975 | −0.53% | −0.00655 | 1.22975 | 1.22975 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23295 | −0.52% | −0.00645 | 1.23295 | 1.23295 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23600 | −0.51% | −0.00635 | 1.23600 | 1.23600 | بيع |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23905 | −0.51% | −0.00630 | 1.23905 | 1.23905 | بيع |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24215 | −0.50% | −0.00620 | 1.24215 | 1.24215 | بيع |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24520 | −0.49% | −0.00615 | 1.24520 | 1.24520 | حياديه |