العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15965 | +0.07% | +0.00085 | 1.15995 | 1.15675 | حياديه |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16095 | +0.03% | +0.00035 | 1.16190 | 1.15840 | بيع |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16405 | +0.10% | +0.00120 | 1.16405 | 1.16105 | حياديه |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16430 | +0.19% | +0.00220 | 1.16430 | 1.16430 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16620 | +0.01% | +0.00010 | 1.16730 | 1.16390 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17165 | +0.06% | +0.00075 | 1.17165 | 1.17050 | حياديه |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17550 | +0.01% | +0.00015 | 1.17550 | 1.17350 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17935 | +0.17% | +0.00195 | 1.18085 | 1.17620 | حياديه |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18300 | +0.17% | +0.00195 | 1.18300 | 1.18300 | حياديه |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18665 | +0.16% | +0.00190 | 1.18665 | 1.18665 | حياديه |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19030 | +0.16% | +0.00185 | 1.19030 | 1.19030 | حياديه |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19390 | +0.16% | +0.00185 | 1.19390 | 1.19390 | حياديه |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19750 | +0.17% | +0.00200 | 1.19750 | 1.19750 | حياديه |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20120 | +0.18% | +0.00210 | 1.20120 | 1.20120 | حياديه |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20490 | +0.18% | +0.00220 | 1.20490 | 1.20490 | حياديه |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20850 | +0.19% | +0.00235 | 1.20850 | 1.20850 | حياديه |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21205 | +0.20% | +0.00245 | 1.21205 | 1.21205 | شراء |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21550 | +0.21% | +0.00255 | 1.21550 | 1.21550 | شراء |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21920 | +0.22% | +0.00270 | 1.21920 | 1.21920 | شراء |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22280 | +0.23% | +0.00285 | 1.22280 | 1.22280 | شراء |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22635 | +0.24% | +0.00295 | 1.22635 | 1.22635 | حياديه |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22995 | +0.25% | +0.00305 | 1.22995 | 1.22995 | حياديه |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23350 | +0.26% | +0.00315 | 1.23350 | 1.23350 | شراء |